LessFnGas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 16.99$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 48.21$ | 0.000000015473$ |
| 2026-06-16 | 0.000000000000000000$ | 5.21$ | 0.000000015402$ |
| 2026-06-15 | 0.000000000000000000$ | 4.78$ | 0.000000018506$ |
| 2026-06-14 | 0.000000000000000000$ | 4.78$ | 0.000000017362$ |
| 2026-06-13 | 0.000000000000000000$ | 1.43$ | 0.000000017362$ |
| 2026-06-12 | 0.000000000000000000$ | 5.46$ | 0.000000016087$ |
| 2026-06-11 | 0.000000000000000000$ | 5.45$ | 0.000000016129$ |
| 2026-06-08 | 0.000000000000000000$ | 13.01$ | 0.000000016111$ |
| 2026-06-07 | 0.000000000000000000$ | 13.01$ | 0.000000015261$ |
| 2026-06-02 | 0.000000000000000000$ | 22.44$ | 0.000000015261$ |
| 2026-06-01 | 0.000000000000000000$ | 22.88$ | 0.000000019069$ |
| 2026-05-31 | 0.000000000000000000$ | 22.88$ | 0.000000019437$ |
| 2026-05-30 | 0.000000000000000000$ | 13.63$ | 0.000000019437$ |
| 2026-05-29 | 0.000000000000000000$ | 6.05$ | 0.000000018080$ |
| 2026-05-28 | 0.000000000000000000$ | 6.05$ | 0.000000017984$ |
| 2026-05-27 | 0.000000000000000000$ | 5.07$ | 0.000000017984$ |
| 2026-05-26 | 0.000000000000000000$ | 5.07$ | 0.000000017752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
