LESTER by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 69,037$ | 76.32$ | N/A |
| 2026-04-16 | 62,158$ | 101.62$ | 0.00006893$ |
| 2026-04-15 | 61,078$ | 99.81$ | 0.00006219$ |
| 2026-04-14 | 63,108$ | 250.42$ | 0.00006108$ |
| 2026-04-13 | 57,912$ | 11.28$ | 0.00006309$ |
| 2026-04-12 | 60,662$ | 1.80$ | 0.00005792$ |
| 2026-04-11 | 61,111$ | 10.51$ | 0.00006066$ |
| 2026-04-10 | 59,285$ | 73.13$ | 0.00006113$ |
| 2026-04-09 | 62,582$ | 41.59$ | 0.00005929$ |
| 2026-04-08 | 62,396$ | 41.46$ | 0.00006258$ |
| 2026-04-07 | 62,396$ | 41.25$ | 0.00006240$ |
| 2026-04-06 | 55,221$ | 85.09$ | 0.00006208$ |
| 2026-04-05 | 56,294$ | 92.25$ | 0.00005522$ |
| 2026-04-04 | 57,024$ | 9.13$ | 0.00005632$ |
| 2026-04-03 | 55,542$ | 77.26$ | 0.00005702$ |
| 2026-04-02 | 57,816$ | 9.18$ | 0.00005551$ |
| 2026-04-01 | 58,024$ | 1,260.88$ | 0.00005782$ |
| 2026-03-31 | 56,662$ | 30.62$ | 0.00005802$ |
| 2026-03-30 | 57,125$ | 9.96$ | 0.00005706$ |
| 2026-03-29 | 57,596$ | 28.10$ | 0.00005712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
