LESTER by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 57,157$ | 652.05$ | N/A |
| 2026-05-31 | 60,040$ | 455.54$ | 0.00005716$ |
| 2026-05-30 | 60,732$ | 3.85$ | 0.00006004$ |
| 2026-05-29 | 58,543$ | 297.43$ | 0.00006067$ |
| 2026-05-28 | 69,182$ | 288.28$ | 0.00005854$ |
| 2026-05-27 | 67,786$ | 666.07$ | 0.00006918$ |
| 2026-05-26 | 66,143$ | 308.47$ | 0.00006776$ |
| 2026-05-25 | 62,904$ | 1,702.30$ | 0.00006617$ |
| 2026-05-24 | 62,904$ | 1,702.30$ | 0.00006290$ |
| 2026-05-23 | 58,892$ | 1.74$ | 0.00006290$ |
| 2026-05-22 | 58,983$ | 1.74$ | 0.00005889$ |
| 2026-05-21 | 57,448$ | 38.44$ | 0.00005900$ |
| 2026-05-20 | 55,021$ | 62.40$ | 0.00005745$ |
| 2026-05-19 | 57,174$ | 27.21$ | 0.00005493$ |
| 2026-05-18 | 56,545$ | 26.33$ | 0.00005717$ |
| 2026-05-17 | 58,123$ | 98.03$ | 0.00005656$ |
| 2026-05-16 | 63,024$ | 1.30$ | 0.00005815$ |
| 2026-05-15 | 62,243$ | 1.28$ | 0.00006302$ |
| 2026-05-14 | 61,808$ | 40.84$ | 0.00006229$ |
| 2026-05-13 | 65,123$ | 3.78$ | 0.00006183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
