Let that sink in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,322$ | 51.21$ | N/A |
| 2026-04-16 | 26,538$ | 288.58$ | 0.00003417$ |
| 2026-04-15 | 27,909$ | 1.42$ | 0.00003319$ |
| 2026-04-14 | 28,119$ | 2.80$ | 0.00003491$ |
| 2026-04-13 | 26,225$ | 451.65$ | 0.00003517$ |
| 2026-04-12 | 27,324$ | 54.16$ | 0.00003280$ |
| 2026-04-11 | 27,327$ | 61.41$ | 0.00003417$ |
| 2026-04-10 | 27,168$ | 115.29$ | 0.00003436$ |
| 2026-04-09 | 23,340$ | 51,299$ | 0.00003398$ |
| 2026-04-08 | 22,709$ | 50,274$ | 0.00002919$ |
| 2026-04-07 | 23,188$ | 49,222$ | 0.00002860$ |
| 2026-04-06 | 22,933$ | 49,557$ | 0.00002952$ |
| 2026-04-05 | 22,732$ | 51,490$ | 0.00002919$ |
| 2026-04-04 | 23,840$ | 54,641$ | 0.00002973$ |
| 2026-04-03 | 23,927$ | 54,007$ | 0.00002992$ |
| 2026-04-02 | 23,137$ | 55,743$ | 0.00002993$ |
| 2026-04-01 | 23,323$ | 51,973$ | 0.00002928$ |
| 2026-03-31 | 23,887$ | 49,407$ | 0.00002917$ |
| 2026-03-30 | 23,173$ | 52,683$ | 0.00002898$ |
| 2026-03-29 | 23,805$ | 50,486$ | 0.00002938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
