Let that sink in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 20,923$ | 27.09$ | N/A |
| 2026-06-05 | 22,485$ | 73.36$ | 0.00002617$ |
| 2026-06-04 | 23,658$ | 46.46$ | 0.00002798$ |
| 2026-06-03 | 24,154$ | 53.38$ | 0.00002944$ |
| 2026-06-02 | 26,813$ | 2.67$ | 0.00003009$ |
| 2026-06-01 | 26,813$ | 2.67$ | 0.00003353$ |
| 2026-05-31 | 27,243$ | 4.10$ | 0.00003353$ |
| 2026-05-30 | 26,950$ | 4.08$ | 0.00003407$ |
| 2026-05-29 | 26,735$ | 244.84$ | 0.00003388$ |
| 2026-05-28 | 26,735$ | 244.84$ | 0.00003344$ |
| 2026-05-26 | 27,567$ | 242.83$ | 0.00003344$ |
| 2026-05-25 | 26,731$ | 675.34$ | 0.00003448$ |
| 2026-05-24 | 26,859$ | 1,093.14$ | 0.00003343$ |
| 2026-05-23 | 26,859$ | 1,093.14$ | 0.00003344$ |
| 2026-05-22 | 27,545$ | 3.96$ | 0.00003344$ |
| 2026-05-21 | 27,130$ | 46.65$ | 0.00003445$ |
| 2026-05-20 | 26,224$ | 603.29$ | 0.00003410$ |
| 2026-05-19 | 27,960$ | 1,011.00$ | 0.00003311$ |
| 2026-05-18 | 27,767$ | 1,400.10$ | 0.00003497$ |
| 2026-05-17 | 29,863$ | 279.29$ | 0.00003473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
