Let's BONK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 299,782$ | 124,707$ | N/A |
| 2026-06-06 | 305,493$ | 109,621$ | 0.00434548$ |
| 2026-06-05 | 323,274$ | 120,613$ | 0.00442914$ |
| 2026-06-04 | 359,800$ | 211,398$ | 0.00468108$ |
| 2026-06-03 | 396,407$ | 177,699$ | 0.00520868$ |
| 2026-06-02 | 430,728$ | 151,277$ | 0.00574797$ |
| 2026-06-01 | 410,741$ | 198,096$ | 0.00624089$ |
| 2026-05-31 | 408,807$ | 157,291$ | 0.00595391$ |
| 2026-05-30 | 400,335$ | 136,355$ | 0.00593995$ |
| 2026-05-29 | 410,512$ | 172,410$ | 0.00580309$ |
| 2026-05-28 | 428,172$ | 122,407$ | 0.00595059$ |
| 2026-05-27 | 431,370$ | 150,551$ | 0.00620722$ |
| 2026-05-26 | 452,375$ | 145,292$ | 0.00624292$ |
| 2026-05-25 | 424,614$ | 137,358$ | 0.00655561$ |
| 2026-05-24 | 423,346$ | 110,302$ | 0.00615496$ |
| 2026-05-23 | 417,233$ | 274,117$ | 0.00613857$ |
| 2026-05-22 | 414,954$ | 291,513$ | 0.00605779$ |
| 2026-05-21 | 450,344$ | 208,380$ | 0.00601529$ |
| 2026-05-20 | 444,511$ | 232,202$ | 0.00652797$ |
| 2026-05-19 | 457,600$ | 106,332$ | 0.00644111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
