Let's BONK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 338,698$ | 105,130$ | N/A |
| 2026-09-06 | 338,734$ | 382,619$ | 0.00490965$ |
| 2026-09-05 | 311,174$ | 92,750$ | 0.00491014$ |
| 2026-09-04 | 335,260$ | 51,372$ | 0.00451066$ |
| 2026-09-03 | 326,179$ | 45,467$ | 0.00485979$ |
| 2026-09-02 | 321,341$ | 47,894$ | 0.00472815$ |
| 2026-09-01 | 323,460$ | 43,528$ | 0.00465803$ |
| 2026-08-31 | 314,536$ | 34,121$ | 0.00468874$ |
| 2026-08-30 | 324,217$ | 115,535$ | 0.00455938$ |
| 2026-08-29 | 290,405$ | 29,964$ | 0.00469972$ |
| 2026-08-28 | 298,053$ | 46,891$ | 0.00420959$ |
| 2026-08-27 | 285,596$ | 109,858$ | 0.00432045$ |
| 2026-08-26 | 295,214$ | 41,838$ | 0.00413987$ |
| 2026-08-25 | 297,290$ | 89,607$ | 0.00427931$ |
| 2026-08-24 | 292,477$ | 48,217$ | 0.00430939$ |
| 2026-08-23 | 289,736$ | 56,201$ | 0.00423962$ |
| 2026-08-22 | 299,262$ | 100,040$ | 0.00419989$ |
| 2026-08-21 | 287,596$ | 32,467$ | 0.00433797$ |
| 2026-08-20 | 276,506$ | 48,343$ | 0.00416887$ |
| 2026-08-19 | 250,272$ | 30,210$ | 0.00400811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
