Let's BONK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 427,402$ | 131,821$ | N/A |
| 2026-04-16 | 413,775$ | 117,463$ | 0.00619662$ |
| 2026-04-15 | 406,445$ | 174,477$ | 0.00599781$ |
| 2026-04-14 | 402,732$ | 127,426$ | 0.00589156$ |
| 2026-04-13 | 397,720$ | 243,813$ | 0.00582553$ |
| 2026-04-12 | 399,927$ | 249,970$ | 0.00576513$ |
| 2026-04-11 | 371,619$ | 433,990$ | 0.00579710$ |
| 2026-04-10 | 382,432$ | 492,739$ | 0.00538912$ |
| 2026-04-09 | 397,333$ | 319,045$ | 0.00554348$ |
| 2026-04-08 | 406,902$ | 172,191$ | 0.00576553$ |
| 2026-04-07 | 404,054$ | 121,731$ | 0.00589818$ |
| 2026-04-06 | 408,241$ | 130,145$ | 0.00587828$ |
| 2026-04-05 | 409,441$ | 108,461$ | 0.00591648$ |
| 2026-04-04 | 413,715$ | 190,686$ | 0.00593971$ |
| 2026-04-03 | 413,603$ | 121,435$ | 0.00599695$ |
| 2026-04-02 | 425,868$ | 519,723$ | 0.00599532$ |
| 2026-04-01 | 456,980$ | 201,343$ | 0.00617311$ |
| 2026-03-31 | 423,300$ | 172,156$ | 0.00662435$ |
| 2026-03-30 | 397,712$ | 128,436$ | 0.00615816$ |
| 2026-03-29 | 389,971$ | 92,721$ | 0.00576400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
