Lets Get This Bread 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 21,278$ | 2.06$ | N/A |
| 2026-04-11 | 21,386$ | 2.07$ | 0.00000213$ |
| 2026-04-10 | 21,383$ | 2.07$ | 0.00000214$ |
| 2026-04-06 | 20,340$ | 240.58$ | 0.00000214$ |
| 2026-04-05 | 20,375$ | 241.02$ | 0.00000203$ |
| 2026-04-04 | 19,451.79$ | 1.32$ | 0.00000204$ |
| 2026-04-03 | 19,427.69$ | 1.32$ | 0.00000195$ |
| 2026-04-02 | 19,171.02$ | 37.39$ | 0.00000194$ |
| 2026-04-01 | 20,081$ | 4.96$ | 0.00000192$ |
| 2026-03-31 | 20,081$ | 4.96$ | 0.00000201$ |
| 2026-03-29 | 20,151$ | 4.28$ | 0.00000201$ |
| 2026-03-28 | 20,153$ | 4.28$ | 0.00000202$ |
| 2026-03-27 | 20,283$ | 100.76$ | 0.00000202$ |
| 2026-03-26 | 20,873$ | 4.55$ | 0.00000203$ |
| 2026-03-25 | 20,701$ | 25.41$ | 0.00000209$ |
| 2026-03-24 | 20,734$ | 8.60$ | 0.00000207$ |
| 2026-03-23 | 20,606$ | 2.99$ | 0.00000208$ |
| 2026-03-22 | 20,422$ | 2.97$ | 0.00000197$ |
| 2026-03-21 | 21,273$ | 3.31$ | 0.00000204$ |
| 2026-03-20 | 21,273$ | 3.31$ | 0.00000213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
