level941 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,849,077$ | 599,897$ | N/A |
| 2026-04-12 | 2,022,641$ | 460,018$ | 0.00185296$ |
| 2026-04-11 | 2,481,435$ | 567,570$ | 0.00204843$ |
| 2026-04-10 | 3,256,009$ | 346,610$ | 0.00249991$ |
| 2026-04-09 | 2,956,812$ | 351,166$ | 0.00326027$ |
| 2026-04-08 | 3,565,087$ | 568,730$ | 0.00296236$ |
| 2026-04-07 | 3,691,450$ | 459,192$ | 0.00357143$ |
| 2026-04-06 | 4,450,562$ | 438,486$ | 0.00369636$ |
| 2026-04-05 | 4,047,948$ | 739,598$ | 0.00445620$ |
| 2026-04-04 | 4,387,419$ | 843,721$ | 0.00398262$ |
| 2026-04-03 | 3,331,361$ | 775,954$ | 0.00439376$ |
| 2026-04-02 | 2,710,057$ | 399,308$ | 0.00332017$ |
| 2026-04-01 | 2,972,765$ | 825,129$ | 0.00272201$ |
| 2026-03-31 | 2,754,808$ | 459,654$ | 0.00297904$ |
| 2026-03-30 | 2,132,659$ | 292,934$ | 0.00275778$ |
| 2026-03-29 | 2,329,362$ | 239,259$ | 0.00214219$ |
| 2026-03-28 | 2,273,029$ | 297,709$ | 0.00233179$ |
| 2026-03-27 | 2,409,732$ | 434,350$ | 0.00228949$ |
| 2026-03-26 | 2,274,993$ | 358,383$ | 0.00240274$ |
| 2026-03-25 | 2,041,600$ | 379,239$ | 0.00227706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
