LF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 281,429$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 246,016$ | 0.00004135$ |
| 2026-04-11 | 0.000000000000000000$ | 239,145$ | 0.00004151$ |
| 2026-04-10 | 0.000000000000000000$ | 258,741$ | 0.00004127$ |
| 2026-04-09 | 0.000000000000000000$ | 197,589$ | 0.00003828$ |
| 2026-04-08 | 0.000000000000000000$ | 293,570$ | 0.00003683$ |
| 2026-04-07 | 0.000000000000000000$ | 225,604$ | 0.00003796$ |
| 2026-04-06 | 0.000000000000000000$ | 170,517$ | 0.00003576$ |
| 2026-04-05 | 0.000000000000000000$ | 192,207$ | 0.00003569$ |
| 2026-04-04 | 0.000000000000000000$ | 212,772$ | 0.00003567$ |
| 2026-04-03 | 0.000000000000000000$ | 212,690$ | 0.00003536$ |
| 2026-04-02 | 0.000000000000000000$ | 265,365$ | 0.00003532$ |
| 2026-04-01 | 0.000000000000000000$ | 138,128$ | 0.00003461$ |
| 2026-03-31 | 0.000000000000000000$ | 182,094$ | 0.00003478$ |
| 2026-03-30 | 0.000000000000000000$ | 235,087$ | 0.00003464$ |
| 2026-03-29 | 0.000000000000000000$ | 234,637$ | 0.00003385$ |
| 2026-03-28 | 0.000000000000000000$ | 218,416$ | 0.00003393$ |
| 2026-03-27 | 0.000000000000000000$ | 294,887$ | 0.00003398$ |
| 2026-03-26 | 0.000000000000000000$ | 230,900$ | 0.00003359$ |
| 2026-03-25 | 0.000000000000000000$ | 193,660$ | 0.00003345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
