LF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 70,350$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 65,696$ | 0.00003242$ |
| 2026-06-15 | 0.000000000000000000$ | 68,165$ | 0.00003195$ |
| 2026-06-14 | 0.000000000000000000$ | 67,728$ | 0.00003040$ |
| 2026-06-13 | 0.000000000000000000$ | 69,247$ | 0.00003046$ |
| 2026-06-12 | 0.000000000000000000$ | 76,772$ | 0.00003064$ |
| 2026-06-11 | 0.000000000000000000$ | 84,242$ | 0.00003094$ |
| 2026-06-10 | 0.000000000000000000$ | 20,307$ | 0.00003129$ |
| 2026-06-09 | 0.000000000000000000$ | 67,199$ | 0.00003332$ |
| 2026-06-08 | 0.000000000000000000$ | 67,265$ | 0.00003222$ |
| 2026-06-07 | 0.000000000000000000$ | 59,452$ | 0.00003159$ |
| 2026-06-06 | 0.000000000000000000$ | 16,386.59$ | 0.00003142$ |
| 2026-06-05 | 0.000000000000000000$ | 6,872.79$ | 0.00003304$ |
| 2026-06-04 | 0.000000000000000000$ | 10,325.31$ | 0.00003648$ |
| 2026-06-03 | 0.000000000000000000$ | 20,630$ | 0.00003599$ |
| 2026-06-02 | 0.000000000000000000$ | 26,907$ | 0.00003491$ |
| 2026-06-01 | 0.000000000000000000$ | 17,537.84$ | 0.00003414$ |
| 2026-05-31 | 0.000000000000000000$ | 71,383$ | 0.00003477$ |
| 2026-05-30 | 0.000000000000000000$ | 15,395.62$ | 0.00003249$ |
| 2026-05-29 | 0.000000000000000000$ | 83,090$ | 0.00003432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
