LFGSwap Finance(CORE) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 12.82$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 1.056$ | 0.00002155$ |
| 2026-09-09 | 0.000000000000000000$ | 5.48$ | 0.00002350$ |
| 2026-09-08 | 0.000000000000000000$ | 1.25$ | 0.00002433$ |
| 2026-09-07 | 0.000000000000000000$ | 1.13$ | 0.00002447$ |
| 2026-09-05 | 0.000000000000000000$ | 4.13$ | 0.00002457$ |
| 2026-09-04 | 0.000000000000000000$ | 1.085$ | 0.00002502$ |
| 2026-09-03 | 0.000000000000000000$ | 1.96$ | 0.00002545$ |
| 2026-09-02 | 0.000000000000000000$ | 12.26$ | 0.00002373$ |
| 2026-09-01 | 0.000000000000000000$ | 1.086$ | 0.00002340$ |
| 2026-08-31 | 0.000000000000000000$ | 1.67$ | 0.00002470$ |
| 2026-08-30 | 0.000000000000000000$ | 1.044$ | 0.00002445$ |
| 2026-08-29 | 0.000000000000000000$ | 1.044$ | 0.00002593$ |
| 2026-08-28 | 0.000000000000000000$ | 27.75$ | 0.00002944$ |
| 2026-08-27 | 0.000000000000000000$ | 30.52$ | 0.00003056$ |
| 2026-08-26 | 0.000000000000000000$ | 16.43$ | 0.00003227$ |
| 2026-08-24 | 0.000000000000000000$ | 6.57$ | 0.00003178$ |
| 2026-08-23 | 0.000000000000000000$ | 42.90$ | 0.00003069$ |
| 2026-08-22 | 0.000000000000000000$ | 35.13$ | 0.00002954$ |
| 2026-08-21 | 0.000000000000000000$ | 9.69$ | 0.00003370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
