LFIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 50,167$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 49,271$ | 0.476677$ |
| 2026-04-12 | 0.000000000000000000$ | 49,451$ | 0.477384$ |
| 2026-04-11 | 0.000000000000000000$ | 49,382$ | 0.476891$ |
| 2026-04-10 | 0.000000000000000000$ | 55,000$ | 0.477164$ |
| 2026-04-09 | 0.000000000000000000$ | 68,478$ | 0.477526$ |
| 2026-04-08 | 0.000000000000000000$ | 50,236$ | 0.481815$ |
| 2026-04-07 | 0.000000000000000000$ | 49,350$ | 0.432385$ |
| 2026-04-06 | 0.000000000000000000$ | 49,400$ | 0.431146$ |
| 2026-04-05 | 0.000000000000000000$ | 49,284$ | 0.432289$ |
| 2026-04-04 | 0.000000000000000000$ | 49,383$ | 0.432104$ |
| 2026-04-03 | 0.000000000000000000$ | 49,520$ | 0.432189$ |
| 2026-04-02 | 0.000000000000000000$ | 49,202$ | 0.432420$ |
| 2026-04-01 | 0.000000000000000000$ | 52,968$ | 0.431983$ |
| 2026-03-31 | 0.000000000000000000$ | 28,026$ | 0.432398$ |
| 2026-03-30 | 0.000000000000000000$ | 28,026$ | 0.461124$ |
| 2026-03-24 | 0.000000000000000000$ | 5,681.82$ | 0.461124$ |
| 2026-03-23 | 0.000000000000000000$ | 0.00002392$ | 0.482513$ |
| 2026-03-22 | 0.000000000000000000$ | 1.13$ | 0.479656$ |
| 2026-03-21 | 0.000000000000000000$ | 342.66$ | 0.480624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
