Li Auto (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 160,989$ | 16,436.52$ | N/A |
| 2026-06-04 | 155,882$ | 9,840.49$ | 14.56$ |
| 2026-06-03 | 167,852$ | 47,591$ | 14.97$ |
| 2026-06-02 | 165,287$ | 14,790.50$ | 15.40$ |
| 2026-06-01 | 171,080$ | 18.64$ | 14.52$ |
| 2026-05-31 | 171,080$ | 18.64$ | 14.98$ |
| 2026-05-30 | 171,082$ | 15,213.15$ | 14.98$ |
| 2026-05-29 | 170,163$ | 9,274.34$ | 14.98$ |
| 2026-05-28 | 171,294$ | 4,600.64$ | 15.52$ |
| 2026-05-27 | 171,314$ | 36,580$ | 15.77$ |
| 2026-05-26 | 171,314$ | 36,580$ | 15.87$ |
| 2026-05-24 | 149,661$ | 99.55$ | 15.87$ |
| 2026-05-23 | 149,665$ | 4,595.53$ | 15.88$ |
| 2026-05-22 | 152,387$ | 28,883$ | 15.88$ |
| 2026-05-21 | 177,137$ | 33,716$ | 16.18$ |
| 2026-05-20 | 187,100$ | 143,600$ | 16.17$ |
| 2026-05-19 | 134,795$ | 7,055.89$ | 16.16$ |
| 2026-05-18 | 134,795$ | 7,055.89$ | 16.66$ |
| 2026-05-17 | 143,905$ | 50.23$ | 16.66$ |
| 2026-05-16 | 143,896$ | 39,876$ | 18.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
