Li Auto (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 74,658$ | 3,492.58$ | N/A |
| 2026-04-16 | 76,106$ | 3,261.14$ | 18.53$ |
| 2026-04-15 | 75,233$ | 16,016.56$ | 18.15$ |
| 2026-04-14 | 60,238$ | 386.75$ | 18.73$ |
| 2026-04-13 | 61,323$ | 21.56$ | 18.78$ |
| 2026-04-12 | 61,323$ | 21.56$ | 19.22$ |
| 2026-04-11 | 61,326$ | 729.54$ | 19.22$ |
| 2026-04-10 | 57,873$ | 1,314.93$ | 19.22$ |
| 2026-04-09 | 57,961$ | 3,235.37$ | 18.29$ |
| 2026-04-08 | 57,609$ | 538.97$ | 18.64$ |
| 2026-04-07 | 57,606$ | 1,226.42$ | 18.41$ |
| 2026-04-06 | 57,606$ | 1,226.42$ | 18.46$ |
| 2026-04-05 | 57,492$ | 99.74$ | 18.46$ |
| 2026-04-04 | 57,492$ | 99.74$ | 18.46$ |
| 2026-04-03 | 57,499$ | 1,000.72$ | 18.46$ |
| 2026-04-02 | 57,035$ | 502.41$ | 18.46$ |
| 2026-04-01 | 55,409$ | 128.00$ | 18.38$ |
| 2026-03-31 | 54,472$ | 99.92$ | 17.81$ |
| 2026-03-30 | 54,472$ | 99.92$ | 17.54$ |
| 2026-03-29 | 54,145$ | 48.96$ | 17.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
