脸谱 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 28,292$ | 355.13$ | N/A |
| 2026-05-31 | 28,379$ | 122.45$ | 0.00002829$ |
| 2026-05-30 | 24,814$ | 99.94$ | 0.00002839$ |
| 2026-05-29 | 24,806$ | 99.87$ | 0.00002482$ |
| 2026-05-28 | 25,628$ | 191.46$ | 0.00002481$ |
| 2026-05-27 | 27,078$ | 5.80$ | 0.00002563$ |
| 2026-05-26 | 27,212$ | 5.83$ | 0.00002708$ |
| 2026-05-25 | 26,835$ | 4.98$ | 0.00002723$ |
| 2026-05-24 | 27,125$ | 204.81$ | 0.00002684$ |
| 2026-05-23 | 27,122$ | 204.85$ | 0.00002712$ |
| 2026-05-22 | 27,982$ | 56.38$ | 0.00002712$ |
| 2026-05-21 | 27,475$ | 56.66$ | 0.00002798$ |
| 2026-05-20 | 26,387$ | 327.52$ | 0.00002747$ |
| 2026-05-19 | 25,824$ | 364.26$ | 0.00002639$ |
| 2026-05-18 | 25,769$ | 102.31$ | 0.00002582$ |
| 2026-05-17 | 25,743$ | 110.92$ | 0.00002577$ |
| 2026-05-16 | 26,808$ | 1,026.54$ | 0.00002574$ |
| 2026-05-15 | 27,148$ | 1,173.37$ | 0.00002681$ |
| 2026-05-14 | 26,810$ | 181.26$ | 0.00002716$ |
| 2026-05-13 | 25,856$ | 46.00$ | 0.00002681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
