脸谱 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,501$ | 1,616.55$ | N/A |
| 2026-04-13 | 18,893.91$ | 263.51$ | 0.00002347$ |
| 2026-04-12 | 20,043$ | 357.39$ | 0.00001889$ |
| 2026-04-11 | 18,721.69$ | 137.63$ | 0.00002003$ |
| 2026-04-10 | 19,159.99$ | 373.14$ | 0.00001871$ |
| 2026-04-09 | 18,772.63$ | 156.05$ | 0.00001914$ |
| 2026-04-08 | 19,357.98$ | 60.05$ | 0.00001877$ |
| 2026-04-07 | 18,772.53$ | 82.99$ | 0.00001934$ |
| 2026-04-06 | 18,972.78$ | 5.32$ | 0.00001884$ |
| 2026-04-05 | 18,843.34$ | 3.05$ | 0.00001897$ |
| 2026-04-04 | 18,785.48$ | 14.27$ | 0.00001884$ |
| 2026-04-03 | 18,642.02$ | 258.55$ | 0.00001879$ |
| 2026-04-02 | 20,109$ | 734.03$ | 0.00001864$ |
| 2026-04-01 | 21,335$ | 230.66$ | 0.00002011$ |
| 2026-03-31 | 21,335$ | 230.66$ | 0.00002135$ |
| 2026-03-30 | 21,613$ | 19.90$ | 0.00002135$ |
| 2026-03-29 | 21,534$ | 1.51$ | 0.00002163$ |
| 2026-03-28 | 21,617$ | 564.14$ | 0.00002153$ |
| 2026-03-27 | 24,315$ | 48.65$ | 0.00002162$ |
| 2026-03-26 | 24,957$ | 97.92$ | 0.00002430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
