Libra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,494$ | 34.82$ | N/A |
| 2026-04-15 | 59,276$ | 13.01$ | 0.00006050$ |
| 2026-04-14 | 61,014$ | 10.54$ | 0.00005928$ |
| 2026-04-13 | 57,167$ | 31.59$ | 0.00006102$ |
| 2026-04-12 | 59,573$ | 51.22$ | 0.00005717$ |
| 2026-04-11 | 58,903$ | 8.16$ | 0.00005927$ |
| 2026-04-10 | 57,743$ | 61.86$ | 0.00005891$ |
| 2026-04-09 | 58,496$ | 2.57$ | 0.00005775$ |
| 2026-04-08 | 61,303$ | 1.091$ | 0.00005852$ |
| 2026-04-07 | 56,574$ | 4.70$ | 0.00006131$ |
| 2026-04-06 | 58,043$ | 86.12$ | 0.00005658$ |
| 2026-04-05 | 56,743$ | 6.42$ | 0.00005805$ |
| 2026-04-04 | 56,195$ | 55.54$ | 0.00005675$ |
| 2026-04-03 | 54,666$ | 65.10$ | 0.00005640$ |
| 2026-04-02 | 56,824$ | 57.16$ | 0.00005467$ |
| 2026-04-01 | 58,766$ | 3.03$ | 0.00005683$ |
| 2026-03-31 | 58,428$ | 176.76$ | 0.00005877$ |
| 2026-03-30 | 58,163$ | 4.81$ | 0.00005819$ |
| 2026-03-29 | 58,649$ | 168.33$ | 0.00005817$ |
| 2026-03-28 | 60,944$ | 196.12$ | 0.00005866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
