Libra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 52,065$ | 22.40$ | N/A |
| 2026-06-18 | 53,985$ | 47.19$ | 0.00005208$ |
| 2026-06-17 | 54,269$ | 9.12$ | 0.00005400$ |
| 2026-06-16 | 54,592$ | 12.99$ | 0.00005429$ |
| 2026-06-15 | 51,935$ | 106.23$ | 0.00005460$ |
| 2026-06-14 | 50,016$ | 32.41$ | 0.00005185$ |
| 2026-06-13 | 48,152$ | 21.42$ | 0.00005003$ |
| 2026-06-12 | 48,544$ | 112.91$ | 0.00004820$ |
| 2026-06-11 | 45,925$ | 1.16$ | 0.00004855$ |
| 2026-06-10 | 47,577$ | 1.46$ | 0.00004595$ |
| 2026-06-09 | 48,859$ | 35.02$ | 0.00004759$ |
| 2026-06-08 | 48,764$ | 55.17$ | 0.00004881$ |
| 2026-06-07 | 46,320$ | 54.81$ | 0.00004917$ |
| 2026-06-06 | 46,731$ | 68.77$ | 0.00004631$ |
| 2026-06-05 | 51,690$ | 71.79$ | 0.00004674$ |
| 2026-06-04 | 54,925$ | 20.19$ | 0.00005141$ |
| 2026-06-03 | 56,188$ | 12.95$ | 0.00005493$ |
| 2026-06-02 | 62,431$ | 25.30$ | 0.00005649$ |
| 2026-06-01 | 63,555$ | 198.62$ | 0.00006215$ |
| 2026-05-31 | 63,923$ | 8.00$ | 0.00006359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
