Libra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,466,822$ | 1.11$ | N/A |
| 2026-06-18 | 1,487,230$ | 52.79$ | 0.00570361$ |
| 2026-06-17 | 1,492,369$ | 8.73$ | 0.00579996$ |
| 2026-06-16 | 1,656,111$ | 56.12$ | 0.00582000$ |
| 2026-06-15 | 1,455,946$ | 8.33$ | 0.00645857$ |
| 2026-06-14 | 1,460,578$ | 27.25$ | 0.00567796$ |
| 2026-06-13 | 1,559,030$ | 26.16$ | 0.00569459$ |
| 2026-06-12 | 2,360,353$ | 51.27$ | 0.00607997$ |
| 2026-06-11 | 1,419,541$ | 181.74$ | 0.00605653$ |
| 2026-06-10 | 1,260,780$ | 990.77$ | 0.00553828$ |
| 2026-06-09 | 1,365,222$ | 57.20$ | 0.00491969$ |
| 2026-06-08 | 1,348,669$ | 1.97$ | 0.00532415$ |
| 2026-06-07 | 1,189,028$ | 31.18$ | 0.00525960$ |
| 2026-06-06 | 1,226,995$ | 52.25$ | 0.00463702$ |
| 2026-06-05 | 1,280,583$ | 163.05$ | 0.00478509$ |
| 2026-06-04 | 1,355,269$ | 94.85$ | 0.00500277$ |
| 2026-06-03 | 1,449,146$ | 3.64$ | 0.00528534$ |
| 2026-06-02 | 1,590,815$ | 215.84$ | 0.00563823$ |
| 2026-06-01 | 1,503,697$ | 2.56$ | 0.00617185$ |
| 2026-05-31 | 1,633,644$ | 331.09$ | 0.00586418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
