Libra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,137,431$ | 554.59$ | N/A |
| 2026-04-15 | 804,591$ | 4.03$ | 0.00443580$ |
| 2026-04-14 | 812,455$ | 112.76$ | 0.00313778$ |
| 2026-04-13 | 832,456$ | 393.37$ | 0.00316845$ |
| 2026-04-12 | 927,534$ | 103.79$ | 0.00324645$ |
| 2026-04-11 | 777,430$ | 8.74$ | 0.00359935$ |
| 2026-04-10 | 777,845$ | 8.75$ | 0.00303186$ |
| 2026-04-09 | 823,440$ | 28.46$ | 0.00303347$ |
| 2026-04-08 | 847,411$ | 116.36$ | 0.00321129$ |
| 2026-04-07 | 782,639$ | 12.10$ | 0.00333839$ |
| 2026-04-06 | 843,447$ | 36.42$ | 0.00305217$ |
| 2026-04-05 | 744,176$ | 4.88$ | 0.00329855$ |
| 2026-04-04 | 740,623$ | 17.91$ | 0.00290217$ |
| 2026-04-03 | 742,343$ | 11.45$ | 0.00288885$ |
| 2026-04-02 | 763,362$ | 6.02$ | 0.00289354$ |
| 2026-04-01 | 788,498$ | 1.95$ | 0.00299230$ |
| 2026-03-31 | 782,185$ | 49.87$ | 0.00307971$ |
| 2026-03-30 | 766,377$ | 39.19$ | 0.00305040$ |
| 2026-03-29 | 718,643$ | 1.32$ | 0.00304517$ |
| 2026-03-28 | 724,953$ | 1.28$ | 0.00281861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
