Lido Staked Matic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4,040.33$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 733.60$ | 0.103208$ |
| 2026-04-15 | 0.000000000000000000$ | 1,497.93$ | 0.097263$ |
| 2026-04-14 | 0.000000000000000000$ | 202.16$ | 0.093671$ |
| 2026-04-13 | 0.000000000000000000$ | 84.53$ | 0.097968$ |
| 2026-04-12 | 0.000000000000000000$ | 168.88$ | 0.093521$ |
| 2026-04-11 | 0.000000000000000000$ | 229.29$ | 0.097721$ |
| 2026-04-10 | 0.000000000000000000$ | 426.32$ | 0.097787$ |
| 2026-04-09 | 0.000000000000000000$ | 210.97$ | 0.099196$ |
| 2026-04-08 | 0.000000000000000000$ | 500.28$ | 0.101212$ |
| 2026-04-07 | 0.000000000000000000$ | 1,718.48$ | 0.106386$ |
| 2026-04-06 | 0.000000000000000000$ | 1,197.79$ | 0.102744$ |
| 2026-04-05 | 0.000000000000000000$ | 153.44$ | 0.102985$ |
| 2026-04-04 | 0.000000000000000000$ | 379.73$ | 0.105434$ |
| 2026-04-03 | 0.000000000000000000$ | 859.65$ | 0.105075$ |
| 2026-04-02 | 0.000000000000000000$ | 1,286.14$ | 0.104006$ |
| 2026-04-01 | 0.000000000000000000$ | 2,331.74$ | 0.105817$ |
| 2026-03-31 | 0.000000000000000000$ | 3,492.91$ | 0.103489$ |
| 2026-03-30 | 0.000000000000000000$ | 3,992.44$ | 0.104891$ |
| 2026-03-29 | 0.000000000000000000$ | 1,865.21$ | 0.104108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
