Lido Staked Matic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 1,629.65$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 1,122.00$ | 0.093089$ |
| 2026-07-15 | 0.000000000000000000$ | 2.86$ | 0.094936$ |
| 2026-07-14 | 0.000000000000000000$ | 1,698.45$ | 0.096515$ |
| 2026-07-13 | 0.000000000000000000$ | 1,867.33$ | 0.093618$ |
| 2026-07-12 | 0.000000000000000000$ | 745.84$ | 0.091954$ |
| 2026-07-11 | 0.000000000000000000$ | 2,047.84$ | 0.090506$ |
| 2026-07-10 | 0.000000000000000000$ | 3,307.90$ | 0.090759$ |
| 2026-07-09 | 0.000000000000000000$ | 1,843.14$ | 0.087464$ |
| 2026-07-08 | 0.000000000000000000$ | 3,090.27$ | 0.087430$ |
| 2026-07-07 | 0.000000000000000000$ | 1,848.68$ | 0.088218$ |
| 2026-07-06 | 0.000000000000000000$ | 660.29$ | 0.085890$ |
| 2026-07-05 | 0.000000000000000000$ | 214.22$ | 0.084443$ |
| 2026-07-04 | 0.000000000000000000$ | 342.86$ | 0.084710$ |
| 2026-07-03 | 0.000000000000000000$ | 1,473.37$ | 0.084471$ |
| 2026-07-02 | 0.000000000000000000$ | 3,900.32$ | 0.083693$ |
| 2026-07-01 | 0.000000000000000000$ | 2,379.29$ | 0.081887$ |
| 2026-06-30 | 0.000000000000000000$ | 557.93$ | 0.078707$ |
| 2026-06-29 | 0.000000000000000000$ | 2,898.75$ | 0.081381$ |
| 2026-06-28 | 0.000000000000000000$ | 1,130.99$ | 0.081571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
