Lido Staked Matic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,572.08$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,472.35$ | 0.107190$ |
| 2026-05-31 | 0.000000000000000000$ | 615.97$ | 0.105767$ |
| 2026-05-30 | 0.000000000000000000$ | 928.30$ | 0.102403$ |
| 2026-05-29 | 0.000000000000000000$ | 2,361.38$ | 0.102301$ |
| 2026-05-28 | 0.000000000000000000$ | 3,871.83$ | 0.099590$ |
| 2026-05-27 | 0.000000000000000000$ | 1,367.12$ | 0.102528$ |
| 2026-05-26 | 0.000000000000000000$ | 2,047.31$ | 0.104578$ |
| 2026-05-25 | 0.000000000000000000$ | 812.50$ | 0.105742$ |
| 2026-05-24 | 0.000000000000000000$ | 1,931.68$ | 0.103218$ |
| 2026-05-23 | 0.000000000000000000$ | 2,265.66$ | 0.103981$ |
| 2026-05-22 | 0.000000000000000000$ | 3,930.71$ | 0.102957$ |
| 2026-05-21 | 0.000000000000000000$ | 2,892.45$ | 0.104284$ |
| 2026-05-20 | 0.000000000000000000$ | 2,364.71$ | 0.103605$ |
| 2026-05-19 | 0.000000000000000000$ | 3,008.03$ | 0.101592$ |
| 2026-05-18 | 0.000000000000000000$ | 3,448.71$ | 0.103650$ |
| 2026-05-17 | 0.000000000000000000$ | 1,890.24$ | 0.102862$ |
| 2026-05-16 | 0.000000000000000000$ | 1,915.91$ | 0.104695$ |
| 2026-05-15 | 0.000000000000000000$ | 2,644.95$ | 0.104537$ |
| 2026-05-14 | 0.000000000000000000$ | 1,528.60$ | 0.108646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
