Lif3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 611,794$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 618,256$ | 0.00163010$ |
| 2026-04-14 | 0.000000000000000000$ | 585,427$ | 0.00162844$ |
| 2026-04-13 | 0.000000000000000000$ | 576,734$ | 0.00164146$ |
| 2026-04-12 | 0.000000000000000000$ | 493,597$ | 0.00158110$ |
| 2026-04-11 | 0.000000000000000000$ | 585,897$ | 0.00161098$ |
| 2026-04-10 | 0.000000000000000000$ | 590,484$ | 0.00164725$ |
| 2026-04-09 | 0.000000000000000000$ | 529,662$ | 0.00164884$ |
| 2026-04-08 | 0.000000000000000000$ | 557,202$ | 0.00164712$ |
| 2026-04-07 | 0.000000000000000000$ | 487,023$ | 0.00165850$ |
| 2026-04-06 | 0.000000000000000000$ | 386,343$ | 0.00164883$ |
| 2026-04-05 | 0.000000000000000000$ | 489,526$ | 0.00165191$ |
| 2026-04-04 | 0.000000000000000000$ | 492,880$ | 0.00172956$ |
| 2026-04-03 | 0.000000000000000000$ | 553,129$ | 0.00173443$ |
| 2026-04-02 | 0.000000000000000000$ | 490,912$ | 0.00173268$ |
| 2026-04-01 | 0.000000000000000000$ | 546,498$ | 0.00178302$ |
| 2026-03-31 | 0.000000000000000000$ | 497,891$ | 0.00177397$ |
| 2026-03-30 | 0.000000000000000000$ | 452,421$ | 0.00172853$ |
| 2026-03-29 | 0.000000000000000000$ | 464,109$ | 0.00170113$ |
| 2026-03-28 | 0.000000000000000000$ | 535,623$ | 0.00169268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
