Life If... 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,259$ | 44,423$ | N/A |
| 2026-04-13 | 25,961$ | 44,886$ | 0.00002392$ |
| 2026-04-12 | 29,258$ | 48,905$ | 0.00002597$ |
| 2026-04-11 | 25,912$ | 45,391$ | 0.00002926$ |
| 2026-04-10 | 27,827$ | 45,797$ | 0.00002591$ |
| 2026-04-09 | 28,341$ | 44,772$ | 0.00002783$ |
| 2026-04-08 | 25,713$ | 45,493$ | 0.00002834$ |
| 2026-04-07 | 26,787$ | 62,741$ | 0.00002572$ |
| 2026-04-06 | 27,901$ | 54,863$ | 0.00002679$ |
| 2026-04-05 | 28,002$ | 55,332$ | 0.00002786$ |
| 2026-04-04 | 31,407$ | 56,270$ | 0.00002800$ |
| 2026-04-03 | 36,343$ | 70,981$ | 0.00003141$ |
| 2026-04-02 | 39,698$ | 70,655$ | 0.00003635$ |
| 2026-04-01 | 42,530$ | 88,982$ | 0.00003959$ |
| 2026-03-31 | 50,953$ | 89,534$ | 0.00004244$ |
| 2026-03-30 | 37,198$ | 69,196$ | 0.00005096$ |
| 2026-03-29 | 29,425$ | 76,884$ | 0.00003714$ |
| 2026-03-28 | 40,437$ | 77,320$ | 0.00002978$ |
| 2026-03-27 | 62,537$ | 100,461$ | 0.00004044$ |
| 2026-03-26 | 33,083$ | 68,750$ | 0.00006379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
