Life If... 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 8,359.58$ | 754.30$ | N/A |
| 2026-06-06 | 8,604.29$ | 1,075.07$ | 0.00000832$ |
| 2026-06-05 | 9,008.79$ | 4,061.68$ | 0.00000873$ |
| 2026-06-04 | 8,981.90$ | 814.93$ | 0.00000901$ |
| 2026-06-03 | 9,286.48$ | 488.00$ | 0.00000898$ |
| 2026-06-02 | 10,701.18$ | 3,587.78$ | 0.00000931$ |
| 2026-06-01 | 10,720.96$ | 109.06$ | 0.00001070$ |
| 2026-05-31 | 10,578.67$ | 772.03$ | 0.00001072$ |
| 2026-05-30 | 12,408.49$ | 706.46$ | 0.00001058$ |
| 2026-05-29 | 12,285.18$ | 1,094.83$ | 0.00001241$ |
| 2026-05-28 | 13,557.33$ | 54.69$ | 0.00001229$ |
| 2026-05-27 | 13,744.27$ | 1,032.20$ | 0.00001356$ |
| 2026-05-26 | 13,005.86$ | 111.70$ | 0.00001375$ |
| 2026-05-25 | 13,630.88$ | 1,885.23$ | 0.00001301$ |
| 2026-05-24 | 14,284.31$ | 703.52$ | 0.00001363$ |
| 2026-05-23 | 15,305.20$ | 1,121.29$ | 0.00001429$ |
| 2026-05-22 | 16,273.19$ | 345.80$ | 0.00001531$ |
| 2026-05-21 | 15,368.38$ | 591.72$ | 0.00001637$ |
| 2026-05-20 | 15,247.31$ | 741.97$ | 0.00001537$ |
| 2026-05-19 | 16,520.90$ | 546.21$ | 0.00001525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
