Lifinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 908.46$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 68.89$ | 1.14$ |
| 2026-06-11 | 0.000000000000000000$ | 144.97$ | 1.15$ |
| 2026-06-10 | 0.000000000000000000$ | 1,546.14$ | 1.15$ |
| 2026-06-09 | 0.000000000000000000$ | 880.89$ | 1.14$ |
| 2026-06-08 | 0.000000000000000000$ | 581.48$ | 1.15$ |
| 2026-06-07 | 0.000000000000000000$ | 1,432.18$ | 1.14$ |
| 2026-06-06 | 0.000000000000000000$ | 1,089.10$ | 1.15$ |
| 2026-06-05 | 0.000000000000000000$ | 363.39$ | 1.14$ |
| 2026-06-04 | 0.000000000000000000$ | 13,618.72$ | 1.14$ |
| 2026-06-03 | 0.000000000000000000$ | 2,846.73$ | 1.15$ |
| 2026-06-02 | 0.000000000000000000$ | 299.10$ | 1.14$ |
| 2026-06-01 | 0.000000000000000000$ | 4.35$ | 1.15$ |
| 2026-05-31 | 0.000000000000000000$ | 1,072.88$ | 1.15$ |
| 2026-05-30 | 0.000000000000000000$ | 1,950.67$ | 1.15$ |
| 2026-05-29 | 0.000000000000000000$ | 1,132.91$ | 1.14$ |
| 2026-05-28 | 0.000000000000000000$ | 1,385.26$ | 1.14$ |
| 2026-05-27 | 0.000000000000000000$ | 1,919.03$ | 1.14$ |
| 2026-05-26 | 0.000000000000000000$ | 298.94$ | 1.14$ |
| 2026-05-25 | 0.000000000000000000$ | 366.20$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
