Lifinity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 231.69$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2,029.83$ | 1.15$ |
| 2026-08-10 | 0.000000000000000000$ | 1.70$ | 1.15$ |
| 2026-08-09 | 0.000000000000000000$ | 10.17$ | 1.14$ |
| 2026-08-08 | 0.000000000000000000$ | 223.51$ | 1.14$ |
| 2026-08-07 | 0.000000000000000000$ | 189.76$ | 1.14$ |
| 2026-08-06 | 0.000000000000000000$ | 20.46$ | 1.14$ |
| 2026-08-05 | 0.000000000000000000$ | 5.06$ | 1.14$ |
| 2026-08-04 | 0.000000000000000000$ | 17.23$ | 1.14$ |
| 2026-08-03 | 0.000000000000000000$ | 585.91$ | 1.14$ |
| 2026-08-02 | 0.000000000000000000$ | 203.43$ | 1.15$ |
| 2026-08-01 | 0.000000000000000000$ | 286.46$ | 1.15$ |
| 2026-07-31 | 0.000000000000000000$ | 2,320.94$ | 1.15$ |
| 2026-07-30 | 0.000000000000000000$ | 6,082.39$ | 1.15$ |
| 2026-07-29 | 0.000000000000000000$ | 336.99$ | 1.14$ |
| 2026-07-28 | 0.000000000000000000$ | 247.96$ | 1.14$ |
| 2026-07-27 | 0.000000000000000000$ | 2,781.95$ | 1.15$ |
| 2026-07-26 | 0.000000000000000000$ | 278.88$ | 1.15$ |
| 2026-07-25 | 0.000000000000000000$ | 4.07$ | 1.13$ |
| 2026-07-24 | 0.000000000000000000$ | 626.36$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
