LightLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,352,901$ | 92,984$ | N/A |
| 2026-04-12 | 1,367,427$ | 83,069$ | 0.00323473$ |
| 2026-04-11 | 1,367,662$ | 91,218$ | 0.00326941$ |
| 2026-04-10 | 1,366,036$ | 122,699$ | 0.00326997$ |
| 2026-04-09 | 1,365,480$ | 113,058$ | 0.00326609$ |
| 2026-04-08 | 1,369,963$ | 113,780$ | 0.00326578$ |
| 2026-04-07 | 1,363,693$ | 111,550$ | 0.00327842$ |
| 2026-04-06 | 1,362,060$ | 116,180$ | 0.00326048$ |
| 2026-04-05 | 1,360,954$ | 120,659$ | 0.00325716$ |
| 2026-04-04 | 1,361,604$ | 122,922$ | 0.00325399$ |
| 2026-04-03 | 1,373,922$ | 114,022$ | 0.00325760$ |
| 2026-04-02 | 1,373,888$ | 111,049$ | 0.00328521$ |
| 2026-04-01 | 1,373,723$ | 117,675$ | 0.00328460$ |
| 2026-03-31 | 1,374,463$ | 120,269$ | 0.00328499$ |
| 2026-03-30 | 1,377,366$ | 114,006$ | 0.00329004$ |
| 2026-03-29 | 1,378,650$ | 111,717$ | 0.00329340$ |
| 2026-03-28 | 1,377,012$ | 177,091$ | 0.00329648$ |
| 2026-03-27 | 1,382,458$ | 119,123$ | 0.00329239$ |
| 2026-03-26 | 1,389,412$ | 116,875$ | 0.00330565$ |
| 2026-03-25 | 1,401,352$ | 113,102$ | 0.00332206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
