LightLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 130,426$ | 57,175$ | N/A |
| 2026-06-07 | 128,698$ | 57,977$ | 0.00159698$ |
| 2026-06-06 | 128,238$ | 74,096$ | 0.00157583$ |
| 2026-06-05 | 137,745$ | 80,523$ | 0.00156898$ |
| 2026-06-04 | 135,680$ | 78,982$ | 0.00168714$ |
| 2026-06-03 | 133,869$ | 78,705$ | 0.00166425$ |
| 2026-06-02 | 130,901$ | 80,479$ | 0.00163859$ |
| 2026-06-01 | 140,179$ | 74,706$ | 0.00160120$ |
| 2026-05-31 | 139,436$ | 77,638$ | 0.00171698$ |
| 2026-05-30 | 140,091$ | 82,201$ | 0.00170770$ |
| 2026-05-29 | 132,811$ | 66,581$ | 0.00171743$ |
| 2026-05-28 | 136,821$ | 56,612$ | 0.00160710$ |
| 2026-05-27 | 142,455$ | 79,758$ | 0.00167530$ |
| 2026-05-26 | 189,238$ | 75,634$ | 0.00174355$ |
| 2026-05-25 | 216,973$ | 73,794$ | 0.00232191$ |
| 2026-05-24 | 251,532$ | 51,307$ | 0.00263613$ |
| 2026-05-23 | 250,185$ | 52,732$ | 0.00307985$ |
| 2026-05-22 | 252,606$ | 49,910$ | 0.00306336$ |
| 2026-05-21 | 249,314$ | 53,448$ | 0.00309386$ |
| 2026-05-20 | 252,129$ | 49,687$ | 0.00305270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
