Ligo (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,200.86$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 12,609.40$ | 0.000000338524$ |
| 2026-04-16 | 0.000000000000000000$ | 10,273.52$ | 0.000000399005$ |
| 2026-04-15 | 0.000000000000000000$ | 9,825.05$ | 0.000000317459$ |
| 2026-04-14 | 0.000000000000000000$ | 10,734.37$ | 0.000000300065$ |
| 2026-04-13 | 0.000000000000000000$ | 11,346.18$ | 0.000000327536$ |
| 2026-04-12 | 0.000000000000000000$ | 10,531.29$ | 0.000000327073$ |
| 2026-04-11 | 0.000000000000000000$ | 11,914.05$ | 0.000000311099$ |
| 2026-04-10 | 0.000000000000000000$ | 12,800.74$ | 0.000000324370$ |
| 2026-04-09 | 0.000000000000000000$ | 17,276.19$ | 0.000000314657$ |
| 2026-04-08 | 0.000000000000000000$ | 19,951.97$ | 0.000000280236$ |
| 2026-04-07 | 0.000000000000000000$ | 10,125.81$ | 0.000000267501$ |
| 2026-04-06 | 0.000000000000000000$ | 9,469.07$ | 0.000000263171$ |
| 2026-04-05 | 0.000000000000000000$ | 9,776.94$ | 0.000000273202$ |
| 2026-04-04 | 0.000000000000000000$ | 9,835.53$ | 0.000000278889$ |
| 2026-04-03 | 0.000000000000000000$ | 10,451.51$ | 0.000000278836$ |
| 2026-04-02 | 0.000000000000000000$ | 11,125.26$ | 0.000000268876$ |
| 2026-04-01 | 0.000000000000000000$ | 9,949.58$ | 0.000000275126$ |
| 2026-03-31 | 0.000000000000000000$ | 10,372.04$ | 0.000000256241$ |
| 2026-03-30 | 0.000000000000000000$ | 8,702.49$ | 0.000000241400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
