Ligo (Ordinals) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 65.56$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 703.76$ | 0.000000294964$ |
| 2026-08-10 | 0.000000000000000000$ | 29.20$ | 0.000000290557$ |
| 2026-08-09 | 0.000000000000000000$ | 32.77$ | 0.000000318762$ |
| 2026-08-08 | 0.000000000000000000$ | 332.82$ | 0.000000318755$ |
| 2026-08-07 | 0.000000000000000000$ | 752.43$ | 0.000000323171$ |
| 2026-08-06 | 0.000000000000000000$ | 226.73$ | 0.000000366807$ |
| 2026-08-05 | 0.000000000000000000$ | 494.52$ | 0.000000384584$ |
| 2026-08-04 | 0.000000000000000000$ | 279.18$ | 0.000000365567$ |
| 2026-08-03 | 0.000000000000000000$ | 958.88$ | 0.000000319785$ |
| 2026-08-02 | 0.000000000000000000$ | 289.00$ | 0.000000303460$ |
| 2026-08-01 | 0.000000000000000000$ | 255.34$ | 0.000000264794$ |
| 2026-07-31 | 0.000000000000000000$ | 1,034.40$ | 0.000000245269$ |
| 2026-07-30 | 0.000000000000000000$ | 148.36$ | 0.000000230599$ |
| 2026-07-29 | 0.000000000000000000$ | 1,517.81$ | 0.000000285385$ |
| 2026-07-28 | 0.000000000000000000$ | 228.24$ | 0.000000303115$ |
| 2026-07-27 | 0.000000000000000000$ | 61.13$ | 0.000000407542$ |
| 2026-07-26 | 0.000000000000000000$ | 295.21$ | 0.000000408803$ |
| 2026-07-25 | 0.000000000000000000$ | 1,186.36$ | 0.000000425888$ |
| 2026-07-24 | 0.000000000000000000$ | 877.89$ | 0.000000408381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
