Ligo (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 14,536.51$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 9,452.90$ | 0.00000208$ |
| 2026-06-19 | 0.000000000000000000$ | 41,872$ | 0.00000193$ |
| 2026-06-18 | 0.000000000000000000$ | 12,050.13$ | 0.00000203$ |
| 2026-06-17 | 0.000000000000000000$ | 15,172.83$ | 0.00000144$ |
| 2026-06-16 | 0.000000000000000000$ | 6,103.77$ | 0.00000136$ |
| 2026-06-15 | 0.000000000000000000$ | 9,970.25$ | 0.00000115$ |
| 2026-06-14 | 0.000000000000000000$ | 11,158.36$ | 0.00000127$ |
| 2026-06-13 | 0.000000000000000000$ | 1,992.60$ | 0.00000102$ |
| 2026-06-12 | 0.000000000000000000$ | 1,867.95$ | 0.000000976174$ |
| 2026-06-11 | 0.000000000000000000$ | 3,349.06$ | 0.000000966950$ |
| 2026-06-10 | 0.000000000000000000$ | 11,405.91$ | 0.000000971666$ |
| 2026-06-09 | 0.000000000000000000$ | 15,941.89$ | 0.000000952131$ |
| 2026-06-08 | 0.000000000000000000$ | 19,883.66$ | 0.00000121$ |
| 2026-06-07 | 0.000000000000000000$ | 14,248.40$ | 0.00000113$ |
| 2026-06-06 | 0.000000000000000000$ | 4,015.64$ | 0.00000108$ |
| 2026-06-05 | 0.000000000000000000$ | 4,264.26$ | 0.000000637835$ |
| 2026-06-04 | 0.000000000000000000$ | 6,293.38$ | 0.000000772011$ |
| 2026-06-03 | 0.000000000000000000$ | 2,949.02$ | 0.000000773315$ |
| 2026-06-02 | 0.000000000000000000$ | 6,052.48$ | 0.000000705638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
