LIKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 484,648$ | 280,914$ | N/A |
| 2026-04-12 | 554,278$ | 144,813$ | 0.00122557$ |
| 2026-04-11 | 455,435$ | 102,949$ | 0.00140285$ |
| 2026-04-10 | 431,371$ | 108,799$ | 0.00115268$ |
| 2026-04-09 | 421,051$ | 150,258$ | 0.00109355$ |
| 2026-04-08 | 419,796$ | 155,609$ | 0.00106552$ |
| 2026-04-07 | 415,196$ | 153,315$ | 0.00106247$ |
| 2026-04-06 | 405,381$ | 128,778$ | 0.00105084$ |
| 2026-04-05 | 428,896$ | 155,985$ | 0.00102604$ |
| 2026-04-04 | 429,512$ | 154,651$ | 0.00108588$ |
| 2026-04-03 | 424,575$ | 102,266$ | 0.00108687$ |
| 2026-04-02 | 445,773$ | 132,373$ | 0.00107458$ |
| 2026-04-01 | 461,830$ | 136,937$ | 0.00112571$ |
| 2026-03-31 | 433,299$ | 150,622$ | 0.00116983$ |
| 2026-03-30 | 437,039$ | 125,072$ | 0.00109666$ |
| 2026-03-29 | 507,279$ | 166,165$ | 0.00110633$ |
| 2026-03-28 | 501,654$ | 181,065$ | 0.00128386$ |
| 2026-03-27 | 534,437$ | 93,427$ | 0.00126966$ |
| 2026-03-26 | 532,092$ | 75,884$ | 0.00135008$ |
| 2026-03-25 | 534,195$ | 156,314$ | 0.00134670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
