LIKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 550,189$ | 124,713$ | N/A |
| 2026-06-01 | 544,973$ | 128,775$ | 0.00139667$ |
| 2026-05-31 | 567,536$ | 165,363$ | 0.00139618$ |
| 2026-05-30 | 573,825$ | 108,255$ | 0.00143667$ |
| 2026-05-29 | 556,222$ | 89,005$ | 0.00145236$ |
| 2026-05-28 | 557,584$ | 135,309$ | 0.00139142$ |
| 2026-05-27 | 561,940$ | 135,269$ | 0.00141130$ |
| 2026-05-26 | 580,678$ | 147,871$ | 0.00142325$ |
| 2026-05-25 | 642,608$ | 123,970$ | 0.00146800$ |
| 2026-05-24 | 578,216$ | 105,522$ | 0.00162641$ |
| 2026-05-23 | 562,411$ | 58,504$ | 0.00146344$ |
| 2026-05-22 | 559,918$ | 80,487$ | 0.00142344$ |
| 2026-05-21 | 548,239$ | 136,551$ | 0.00141634$ |
| 2026-05-20 | 536,014$ | 86,190$ | 0.00138794$ |
| 2026-05-19 | 522,375$ | 129,682$ | 0.00135597$ |
| 2026-05-18 | 520,118$ | 129,225$ | 0.00132211$ |
| 2026-05-17 | 512,045$ | 132,576$ | 0.00131349$ |
| 2026-05-16 | 524,713$ | 128,874$ | 0.00129926$ |
| 2026-05-15 | 536,708$ | 116,962$ | 0.00132802$ |
| 2026-05-14 | 535,677$ | 124,643$ | 0.00135740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
