LIL Bits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 694,634$ | 5,459.38$ | N/A |
| 2026-05-29 | 751,963$ | 5,001.01$ | 0.00069469$ |
| 2026-05-28 | 827,142$ | 1,349.64$ | 0.00075202$ |
| 2026-05-27 | 870,810$ | 6,059.02$ | 0.00082721$ |
| 2026-05-26 | 819,112$ | 1,576.13$ | 0.00087098$ |
| 2026-05-25 | 842,954$ | 6,050.55$ | 0.00081916$ |
| 2026-05-24 | 753,005$ | 2,596.32$ | 0.00084302$ |
| 2026-05-23 | 825,092$ | 11,674.22$ | 0.00075307$ |
| 2026-05-22 | 858,395$ | 39,953$ | 0.00082429$ |
| 2026-05-21 | 598,270$ | 546.04$ | 0.00085349$ |
| 2026-05-20 | 602,767$ | 755.66$ | 0.00059837$ |
| 2026-05-19 | 602,469$ | 6,323.24$ | 0.00060282$ |
| 2026-05-18 | 622,074$ | 1,267.87$ | 0.00060252$ |
| 2026-05-17 | 654,254$ | 1,855.42$ | 0.00062339$ |
| 2026-05-16 | 639,435$ | 3,847.56$ | 0.00065431$ |
| 2026-05-15 | 738,661$ | 13,652.22$ | 0.00063950$ |
| 2026-05-14 | 584,123$ | 1,341.78$ | 0.00073872$ |
| 2026-05-13 | 609,404$ | 10,882.34$ | 0.00058417$ |
| 2026-05-12 | 709,787$ | 7,058.90$ | 0.00061561$ |
| 2026-05-11 | 709,790$ | 6,569.49$ | 0.00070985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
