LIL Bits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 779,851$ | 3,081.95$ | N/A |
| 2026-04-12 | 902,720$ | 3,130.48$ | 0.00077999$ |
| 2026-04-11 | 898,115$ | 7,208.11$ | 0.00090280$ |
| 2026-04-10 | 1,044,853$ | 10,957.64$ | 0.00089819$ |
| 2026-04-09 | 825,159$ | 23,652$ | 0.00104484$ |
| 2026-04-08 | 586,321$ | 12,252.52$ | 0.00082530$ |
| 2026-04-07 | 467,819$ | 18,811.98$ | 0.00058637$ |
| 2026-04-06 | 663,774$ | 12,444.94$ | 0.00046790$ |
| 2026-04-05 | 789,998$ | 3,003.06$ | 0.00066383$ |
| 2026-04-04 | 839,156$ | 4,568.79$ | 0.00079006$ |
| 2026-04-03 | 855,873$ | 10,895.34$ | 0.00083914$ |
| 2026-04-02 | 858,705$ | 4,830.59$ | 0.00085602$ |
| 2026-04-01 | 777,180$ | 14,209.22$ | 0.00085877$ |
| 2026-03-31 | 796,583$ | 6,883.74$ | 0.00077301$ |
| 2026-03-30 | 843,337$ | 3,144.79$ | 0.00079665$ |
| 2026-03-29 | 864,182$ | 13,173.23$ | 0.00084341$ |
| 2026-03-28 | 920,965$ | 4,615.81$ | 0.00086425$ |
| 2026-03-27 | 882,212$ | 15,566.43$ | 0.00092154$ |
| 2026-03-26 | 943,717$ | 55,326$ | 0.00088236$ |
| 2026-03-25 | 1,176,835$ | 30,825$ | 0.00094379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
