LilAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,877$ | 53.85$ | N/A |
| 2026-06-19 | 42,894$ | 5.99$ | 0.00005990$ |
| 2026-06-18 | 42,907$ | 0.000000000002071$ | 0.00005993$ |
| 2026-06-17 | 77,524$ | 48.20$ | 0.00005994$ |
| 2026-06-16 | 77,454$ | 252.27$ | 0.00010831$ |
| 2026-06-15 | 71,538$ | 10.35$ | 0.00010825$ |
| 2026-06-14 | 89,479$ | 0.000000000004331$ | 0.00009994$ |
| 2026-06-13 | 89,450$ | 0.000000000004322$ | 0.00012501$ |
| 2026-06-12 | 89,388$ | 0.000000000004316$ | 0.00012497$ |
| 2026-06-11 | 89,413$ | 0.000000000004325$ | 0.00012488$ |
| 2026-06-10 | 89,426$ | 15.39$ | 0.00012492$ |
| 2026-06-09 | 75,556$ | 105.99$ | 0.00012491$ |
| 2026-06-08 | 89,513$ | 0.000000000004323$ | 0.00010550$ |
| 2026-06-07 | 89,516$ | 0.000000000004346$ | 0.00012506$ |
| 2026-06-06 | 89,443$ | 0.000000000004326$ | 0.00012506$ |
| 2026-06-05 | 89,350$ | 0.000000000004315$ | 0.00012496$ |
| 2026-06-04 | 96,560$ | 0.000000000004669$ | 0.00012483$ |
| 2026-06-03 | 96,494$ | 0.000000000004673$ | 0.00013490$ |
| 2026-06-02 | 100,078$ | 0.000000000004830$ | 0.00013481$ |
| 2026-06-01 | 100,070$ | 0.000000000004847$ | 0.00013978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
