LilAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 100,238$ | 0.000000000004848$ | N/A |
| 2026-04-15 | 100,260$ | 0.000000000004827$ | 0.00014004$ |
| 2026-04-14 | 100,242$ | 0.000000000004849$ | 0.00014007$ |
| 2026-04-13 | 100,238$ | 0.000000000004842$ | 0.00014005$ |
| 2026-04-12 | 100,285$ | 0.000000000004859$ | 0.00014004$ |
| 2026-04-11 | 100,274$ | 0.000000000004854$ | 0.00014011$ |
| 2026-04-10 | 105,664$ | 15.29$ | 0.00014010$ |
| 2026-04-09 | 100,219$ | 1.46$ | 0.00014758$ |
| 2026-04-08 | 100,200$ | 0.000000000004846$ | 0.00014001$ |
| 2026-04-07 | 100,209$ | 71.08$ | 0.00013999$ |
| 2026-04-06 | 85,875$ | 0.000000000004139$ | 0.00014000$ |
| 2026-04-05 | 100,224$ | 0.000000000004827$ | 0.00011997$ |
| 2026-04-04 | 100,225$ | 0.000000000004834$ | 0.00014002$ |
| 2026-04-03 | 100,204$ | 0.000000000004844$ | 0.00014002$ |
| 2026-04-02 | 93,034$ | 0.000000000004491$ | 0.00014000$ |
| 2026-04-01 | 92,979$ | 0.000000000003283$ | 0.00012997$ |
| 2026-03-31 | 92,981$ | 9.44$ | 0.00012988$ |
| 2026-03-30 | 93,009$ | 0.000000000004489$ | 0.00012990$ |
| 2026-03-29 | 93,202$ | 0.000000000004493$ | 0.00012994$ |
| 2026-03-28 | 92,977$ | 133.62$ | 0.00013021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
