LILLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 112,735$ | 2.22$ | N/A |
| 2026-06-17 | 116,412$ | 130.58$ | 0.00011274$ |
| 2026-06-16 | 106,785$ | 4.15$ | 0.00011604$ |
| 2026-06-15 | 106,785$ | 4.15$ | 0.00010678$ |
| 2026-06-13 | 94,328$ | 84.04$ | 0.00010678$ |
| 2026-06-12 | 93,660$ | 83.13$ | 0.00009433$ |
| 2026-06-11 | 85,018$ | 79.00$ | 0.00009332$ |
| 2026-06-10 | 92,492$ | 5.56$ | 0.00008502$ |
| 2026-06-09 | 101,824$ | 2.71$ | 0.00009249$ |
| 2026-06-08 | 95,807$ | 60.05$ | 0.00010223$ |
| 2026-06-07 | 90,691$ | 148.73$ | 0.00009574$ |
| 2026-06-06 | 96,248$ | 510.58$ | 0.00009077$ |
| 2026-06-05 | 105,944$ | 637.80$ | 0.00009630$ |
| 2026-06-04 | 120,309$ | 284.81$ | 0.00010644$ |
| 2026-06-03 | 112,270$ | 581.11$ | 0.00012022$ |
| 2026-06-02 | 118,378$ | 1,781.75$ | 0.00011227$ |
| 2026-06-01 | 111,231$ | 1,922.88$ | 0.00011838$ |
| 2026-05-31 | 105,301$ | 3,929.47$ | 0.00011154$ |
| 2026-05-30 | 99,067$ | 563.83$ | 0.00010552$ |
| 2026-05-29 | 86,673$ | 4.02$ | 0.00009919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
