lilmiquela.base.eth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,847.50$ | 4.33$ | N/A |
| 2026-04-13 | 15,808.48$ | 3.85$ | 0.00001585$ |
| 2026-04-12 | 17,124.34$ | 50.31$ | 0.00001550$ |
| 2026-04-11 | 17,124.34$ | 50.31$ | 0.00001712$ |
| 2026-04-06 | 15,799.35$ | 1.97$ | 0.00001712$ |
| 2026-04-05 | 15,799.35$ | 1.97$ | 0.00001584$ |
| 2026-03-31 | 16,672.15$ | 2.05$ | 0.00001584$ |
| 2026-03-30 | 16,258.36$ | 4.15$ | 0.00001667$ |
| 2026-03-29 | 16,258.36$ | 4.15$ | 0.00001626$ |
| 2026-03-28 | 16,861.40$ | 55.46$ | 0.00001626$ |
| 2026-03-27 | 17,376.50$ | 56.20$ | 0.00001686$ |
| 2026-03-26 | 18,790.52$ | 207.41$ | 0.00001738$ |
| 2026-03-25 | 18,931.02$ | 20.30$ | 0.00001879$ |
| 2026-03-24 | 18,575.44$ | 2.23$ | 0.00001893$ |
| 2026-03-23 | 18,575.44$ | 2.23$ | 0.00001858$ |
| 2026-03-22 | 19,761.03$ | 4.29$ | 0.00001858$ |
| 2026-03-21 | 19,761.03$ | 4.29$ | 0.00001976$ |
| 2026-03-19 | 19,967.67$ | 0.973383$ | 0.00001976$ |
| 2026-03-18 | 19,967.67$ | 0.973383$ | 0.00001997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
