Lily 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 649.90$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 259.05$ | 0.00085045$ |
| 2026-06-17 | 0.000000000000000000$ | 123.06$ | 0.00088799$ |
| 2026-06-16 | 0.000000000000000000$ | 41.96$ | 0.00088973$ |
| 2026-06-15 | 0.000000000000000000$ | 26.46$ | 0.00090683$ |
| 2026-06-14 | 0.000000000000000000$ | 493.73$ | 0.00090937$ |
| 2026-06-13 | 0.000000000000000000$ | 285.93$ | 0.00091402$ |
| 2026-06-12 | 0.000000000000000000$ | 122.95$ | 0.00089946$ |
| 2026-06-11 | 0.000000000000000000$ | 138.64$ | 0.00093797$ |
| 2026-06-10 | 0.000000000000000000$ | 328.40$ | 0.00091137$ |
| 2026-06-09 | 0.000000000000000000$ | 174.24$ | 0.00092092$ |
| 2026-06-08 | 0.000000000000000000$ | 216.61$ | 0.00091748$ |
| 2026-06-07 | 0.000000000000000000$ | 372.36$ | 0.00091740$ |
| 2026-06-06 | 0.000000000000000000$ | 659.75$ | 0.00094598$ |
| 2026-06-05 | 0.000000000000000000$ | 1,739.68$ | 0.00092172$ |
| 2026-06-04 | 0.000000000000000000$ | 16,926.65$ | 0.00097904$ |
| 2026-06-03 | 0.000000000000000000$ | 5.09$ | 0.00118838$ |
| 2026-06-02 | 0.000000000000000000$ | 38.43$ | 0.00139382$ |
| 2026-06-01 | 0.000000000000000000$ | 1.081$ | 0.00139381$ |
| 2026-05-31 | 0.000000000000000000$ | 17.48$ | 0.00144370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
