LIMITUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,885$ | 201.00$ | N/A |
| 2026-04-15 | 27,568$ | 10.49$ | 0.00004072$ |
| 2026-04-14 | 28,820$ | 229.13$ | 0.00004175$ |
| 2026-04-13 | 27,699$ | 236.45$ | 0.00004365$ |
| 2026-04-12 | 27,612$ | 18.55$ | 0.00004195$ |
| 2026-04-11 | 27,579$ | 4.08$ | 0.00004182$ |
| 2026-04-10 | 26,792$ | 5.76$ | 0.00004198$ |
| 2026-04-09 | 26,930$ | 141.27$ | 0.00004058$ |
| 2026-04-08 | 28,638$ | 1.16$ | 0.00004100$ |
| 2026-04-07 | 28,502$ | 1.15$ | 0.00004337$ |
| 2026-04-06 | 26,984$ | 133.00$ | 0.00004287$ |
| 2026-04-05 | 27,163$ | 134.55$ | 0.00004087$ |
| 2026-04-04 | 27,470$ | 22.66$ | 0.00004134$ |
| 2026-04-03 | 27,100$ | 204.74$ | 0.00004140$ |
| 2026-04-02 | 28,726$ | 307.66$ | 0.00004085$ |
| 2026-04-01 | 28,726$ | 307.66$ | 0.00004350$ |
| 2026-03-31 | 28,258$ | 1.29$ | 0.00004350$ |
| 2026-03-30 | 27,481$ | 6.99$ | 0.00004284$ |
| 2026-03-29 | 27,617$ | 48.58$ | 0.00004141$ |
| 2026-03-28 | 27,805$ | 101.77$ | 0.00004203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
