Limocoin Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 638,686$ | 476.93$ | N/A |
| 2026-06-19 | 705,708$ | 308.96$ | 0.00054304$ |
| 2026-06-18 | 760,568$ | 3.14$ | 0.00059973$ |
| 2026-06-17 | 769,488$ | 118.98$ | 0.00064695$ |
| 2026-06-16 | 757,418$ | 543.84$ | 0.00065380$ |
| 2026-06-15 | 780,700$ | 1.31$ | 0.00064415$ |
| 2026-06-14 | 775,988$ | 663.57$ | 0.00066344$ |
| 2026-06-13 | 770,961$ | 74.39$ | 0.00065943$ |
| 2026-06-12 | 760,550$ | 861.61$ | 0.00065540$ |
| 2026-06-11 | 760,464$ | 68.73$ | 0.00064631$ |
| 2026-06-10 | 768,417$ | 1,267.53$ | 0.00064548$ |
| 2026-06-09 | 768,833$ | 196.73$ | 0.00065317$ |
| 2026-06-08 | 787,195$ | 523.44$ | 0.00065304$ |
| 2026-06-07 | 787,560$ | 690.90$ | 0.00066823$ |
| 2026-06-06 | 784,385$ | 123.07$ | 0.00066927$ |
| 2026-06-05 | 795,537$ | 179.15$ | 0.00066657$ |
| 2026-06-04 | 773,423$ | 267.95$ | 0.00067604$ |
| 2026-06-03 | 757,818$ | 262.92$ | 0.00065683$ |
| 2026-06-02 | 787,427$ | 177.42$ | 0.00064399$ |
| 2026-06-01 | 776,480$ | 483.85$ | 0.00066915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
