Limocoin Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 585,052$ | 153.79$ | N/A |
| 2026-04-16 | 583,706$ | 24.13$ | 0.00049717$ |
| 2026-04-15 | 574,214$ | 54.33$ | 0.00049603$ |
| 2026-04-14 | 574,640$ | 1.41$ | 0.00048796$ |
| 2026-04-13 | 552,965$ | 56.10$ | 0.00048833$ |
| 2026-04-12 | 569,406$ | 27.43$ | 0.00046991$ |
| 2026-04-11 | 573,764$ | 137.07$ | 0.00048335$ |
| 2026-04-10 | 574,467$ | 218.98$ | 0.00048758$ |
| 2026-04-09 | 530,783$ | 115.54$ | 0.00048818$ |
| 2026-04-08 | 539,043$ | 227.43$ | 0.00045106$ |
| 2026-04-07 | 528,749$ | 1.30$ | 0.00045808$ |
| 2026-04-06 | 531,479$ | 278.02$ | 0.00044933$ |
| 2026-04-05 | 509,356$ | 1.18$ | 0.00045165$ |
| 2026-04-04 | 504,835$ | 1.053$ | 0.00043256$ |
| 2026-04-03 | 500,745$ | 208.65$ | 0.00042901$ |
| 2026-04-02 | 494,193$ | 1.54$ | 0.00042581$ |
| 2026-04-01 | 498,223$ | 53.47$ | 0.00042004$ |
| 2026-03-31 | 488,778$ | 48.21$ | 0.00042339$ |
| 2026-03-30 | 487,719$ | 210.97$ | 0.00041536$ |
| 2026-03-29 | 508,372$ | 328.15$ | 0.00041438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
