Limoverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 240,856$ | 16,065.59$ | N/A |
| 2026-06-01 | 246,087$ | 15,726.99$ | 0.00183415$ |
| 2026-05-31 | 241,987$ | 15,928.56$ | 0.00187507$ |
| 2026-05-30 | 243,357$ | 15,520.83$ | 0.00184429$ |
| 2026-05-29 | 248,296$ | 15,763.56$ | 0.00185320$ |
| 2026-05-28 | 253,328$ | 16,098.62$ | 0.00189119$ |
| 2026-05-27 | 255,198$ | 19,647.62$ | 0.00192591$ |
| 2026-05-26 | 229,864$ | 16,585.00$ | 0.00194335$ |
| 2026-05-25 | 204,401$ | 13,581.27$ | 0.00175042$ |
| 2026-05-24 | 205,146$ | 13,776.69$ | 0.00156090$ |
| 2026-05-23 | 204,853$ | 13,799.96$ | 0.00156237$ |
| 2026-05-22 | 208,006$ | 14,000.82$ | 0.00156155$ |
| 2026-05-21 | 206,139$ | 13,810.66$ | 0.00158502$ |
| 2026-05-20 | 204,009$ | 13,851.65$ | 0.00156978$ |
| 2026-05-19 | 204,483$ | 34,471$ | 0.00155345$ |
| 2026-05-18 | 281,588$ | 19,028.66$ | 0.00155717$ |
| 2026-05-17 | 289,298$ | 19,096.84$ | 0.00215321$ |
| 2026-05-16 | 290,555$ | 19,629.12$ | 0.00220303$ |
| 2026-05-15 | 290,346$ | 19,815.17$ | 0.00221262$ |
| 2026-05-14 | 293,637$ | 19,896.09$ | 0.00221103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
