Limoverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 243,599$ | 20,218$ | N/A |
| 2026-04-16 | 256,253$ | 26,456$ | 0.00185443$ |
| 2026-04-15 | 256,231$ | 16,770.06$ | 0.00195233$ |
| 2026-04-14 | 264,039$ | 17,458.76$ | 0.00195017$ |
| 2026-04-13 | 272,525$ | 17,710.41$ | 0.00201205$ |
| 2026-04-12 | 286,684$ | 22,984$ | 0.00207521$ |
| 2026-04-11 | 297,048$ | 25,196$ | 0.00218202$ |
| 2026-04-10 | 297,980$ | 20,049$ | 0.00226182$ |
| 2026-04-09 | 302,813$ | 31,656$ | 0.00226864$ |
| 2026-04-08 | 304,731$ | 24,111$ | 0.00231143$ |
| 2026-04-07 | 267,544$ | 17,204.96$ | 0.00231879$ |
| 2026-04-06 | 267,639$ | 17,096.59$ | 0.00203739$ |
| 2026-04-05 | 261,192$ | 8,840.27$ | 0.00203700$ |
| 2026-04-04 | 255,935$ | 16,390.71$ | 0.00198901$ |
| 2026-04-03 | 259,380$ | 16,733.29$ | 0.00194898$ |
| 2026-04-02 | 271,855$ | 17,433.86$ | 0.00197522$ |
| 2026-04-01 | 274,707$ | 17,521.42$ | 0.00207022$ |
| 2026-03-31 | 281,829$ | 17,255.42$ | 0.00209271$ |
| 2026-03-30 | 288,644$ | 17,519.34$ | 0.00214617$ |
| 2026-03-29 | 292,026$ | 17,768.75$ | 0.00219548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
