Linda 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 161,021$ | 4.69$ | N/A |
| 2026-06-07 | 155,942$ | 93.27$ | 0.00000167$ |
| 2026-06-06 | 164,089$ | 7.17$ | 0.00000162$ |
| 2026-06-05 | 164,337$ | 7.19$ | 0.00000170$ |
| 2026-06-04 | 182,239$ | 1.40$ | 0.00000171$ |
| 2026-06-03 | 189,669$ | 1.97$ | 0.00000189$ |
| 2026-06-02 | 200,526$ | 11.75$ | 0.00000197$ |
| 2026-06-01 | 186,266$ | 10.87$ | 0.00000208$ |
| 2026-05-31 | 194,986$ | 238.15$ | 0.00000193$ |
| 2026-05-30 | 178,540$ | 12.10$ | 0.00000202$ |
| 2026-05-29 | 197,833$ | 2.14$ | 0.00000185$ |
| 2026-05-28 | 199,976$ | 1.63$ | 0.00000205$ |
| 2026-05-27 | 200,148$ | 1.63$ | 0.00000207$ |
| 2026-05-24 | 201,440$ | 2.06$ | 0.00000208$ |
| 2026-05-23 | 200,779$ | 3.69$ | 0.00000209$ |
| 2026-05-22 | 188,496$ | 121.29$ | 0.00000208$ |
| 2026-05-21 | 190,638$ | 4.73$ | 0.00000195$ |
| 2026-05-20 | 190,638$ | 4.73$ | 0.00000198$ |
| 2026-05-17 | 205,199$ | 1.17$ | 0.00000198$ |
| 2026-05-16 | 208,486$ | 3.25$ | 0.00000213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
