Lingo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,605,989$ | 210,902$ | N/A |
| 2026-04-12 | 4,665,117$ | 238,060$ | 0.00787757$ |
| 2026-04-11 | 4,571,257$ | 212,508$ | 0.00797888$ |
| 2026-04-10 | 4,528,701$ | 230,161$ | 0.00781841$ |
| 2026-04-09 | 4,603,598$ | 217,011$ | 0.00774421$ |
| 2026-04-08 | 4,726,914$ | 220,694$ | 0.00788937$ |
| 2026-04-07 | 4,626,839$ | 229,212$ | 0.00809452$ |
| 2026-04-06 | 4,662,603$ | 239,862$ | 0.00791926$ |
| 2026-04-05 | 4,599,465$ | 208,306$ | 0.00798663$ |
| 2026-04-04 | 4,649,608$ | 198,046$ | 0.00787176$ |
| 2026-04-03 | 4,728,511$ | 194,079$ | 0.00796634$ |
| 2026-04-02 | 4,838,744$ | 190,665$ | 0.00810236$ |
| 2026-04-01 | 4,823,493$ | 202,247$ | 0.00829142$ |
| 2026-03-31 | 4,693,687$ | 194,734$ | 0.00826580$ |
| 2026-03-30 | 4,677,515$ | 201,776$ | 0.00809656$ |
| 2026-03-29 | 4,691,794$ | 197,784$ | 0.00801695$ |
| 2026-03-28 | 4,589,375$ | 203,929$ | 0.00804211$ |
| 2026-03-27 | 4,792,001$ | 187,682$ | 0.00787222$ |
| 2026-03-26 | 4,908,651$ | 188,744$ | 0.00822832$ |
| 2026-03-25 | 4,932,713$ | 187,990$ | 0.00843025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
