Lingo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,754,725$ | 191,758$ | N/A |
| 2026-06-18 | 4,287,695$ | 155,683$ | 0.00808630$ |
| 2026-06-17 | 4,325,326$ | 163,999$ | 0.00729290$ |
| 2026-06-16 | 4,383,696$ | 178,469$ | 0.00735701$ |
| 2026-06-15 | 4,183,419$ | 174,065$ | 0.00742920$ |
| 2026-06-14 | 4,198,019$ | 163,000$ | 0.00711602$ |
| 2026-06-13 | 4,242,901$ | 188,220$ | 0.00714380$ |
| 2026-06-12 | 4,346,712$ | 164,237$ | 0.00722039$ |
| 2026-06-11 | 4,224,474$ | 164,566$ | 0.00739693$ |
| 2026-06-10 | 4,217,407$ | 172,633$ | 0.00719272$ |
| 2026-06-09 | 4,241,001$ | 114,373$ | 0.00717802$ |
| 2026-06-08 | 4,257,659$ | 170,253$ | 0.00722159$ |
| 2026-06-07 | 4,253,402$ | 168,943$ | 0.00724355$ |
| 2026-06-06 | 4,279,580$ | 183,647$ | 0.00723901$ |
| 2026-06-05 | 4,353,850$ | 175,933$ | 0.00728675$ |
| 2026-06-04 | 4,424,407$ | 160,554$ | 0.00742631$ |
| 2026-06-03 | 4,433,979$ | 169,148$ | 0.00753234$ |
| 2026-06-02 | 4,507,182$ | 162,643$ | 0.00754928$ |
| 2026-06-01 | 4,506,035$ | 166,689$ | 0.00766726$ |
| 2026-05-31 | 4,505,029$ | 317,345$ | 0.00767626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
