LinkedNation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 5,087.92$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 6,569.61$ | 0.00082211$ |
| 2026-04-14 | 0.000000000000000000$ | 11,883.23$ | 0.00081078$ |
| 2026-04-13 | 0.000000000000000000$ | 9,044.42$ | 0.00084080$ |
| 2026-04-12 | 0.000000000000000000$ | 5,384.15$ | 0.00077276$ |
| 2026-04-11 | 0.000000000000000000$ | 6,558.95$ | 0.00080913$ |
| 2026-04-10 | 0.000000000000000000$ | 7,553.72$ | 0.00079688$ |
| 2026-04-09 | 0.000000000000000000$ | 6,688.43$ | 0.00078395$ |
| 2026-04-08 | 0.000000000000000000$ | 5,944.46$ | 0.00077907$ |
| 2026-04-07 | 0.000000000000000000$ | 4,539.40$ | 0.00081096$ |
| 2026-04-06 | 0.000000000000000000$ | 3,971.93$ | 0.00075652$ |
| 2026-04-05 | 0.000000000000000000$ | 2,858.54$ | 0.00077397$ |
| 2026-04-04 | 0.000000000000000000$ | 8,438.75$ | 0.00076775$ |
| 2026-04-03 | 0.000000000000000000$ | 3,797.37$ | 0.00077487$ |
| 2026-04-02 | 0.000000000000000000$ | 9,241.51$ | 0.00075803$ |
| 2026-04-01 | 0.000000000000000000$ | 5,231.15$ | 0.00080152$ |
| 2026-03-31 | 0.000000000000000000$ | 4,430.91$ | 0.00082684$ |
| 2026-03-30 | 0.000000000000000000$ | 6,805.99$ | 0.00082105$ |
| 2026-03-29 | 0.000000000000000000$ | 3,319.62$ | 0.00081525$ |
| 2026-03-28 | 0.000000000000000000$ | 9,670.24$ | 0.00082098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
