LinkedNation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,548.98$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 10,237.32$ | 0.00047129$ |
| 2026-08-10 | 0.000000000000000000$ | 7,982.05$ | 0.00047077$ |
| 2026-08-09 | 0.000000000000000000$ | 6,506.79$ | 0.00047556$ |
| 2026-08-08 | 0.000000000000000000$ | 6,674.99$ | 0.00047606$ |
| 2026-08-07 | 0.000000000000000000$ | 3,266.11$ | 0.00046249$ |
| 2026-08-06 | 0.000000000000000000$ | 5,964.53$ | 0.00045247$ |
| 2026-08-05 | 0.000000000000000000$ | 7,416.96$ | 0.00046824$ |
| 2026-08-04 | 0.000000000000000000$ | 2,462.91$ | 0.00046716$ |
| 2026-08-03 | 0.000000000000000000$ | 3,256.21$ | 0.00046307$ |
| 2026-08-02 | 0.000000000000000000$ | 10,071.17$ | 0.00046078$ |
| 2026-08-01 | 0.000000000000000000$ | 4,502.88$ | 0.00045735$ |
| 2026-07-31 | 0.000000000000000000$ | 2,192.83$ | 0.00046507$ |
| 2026-07-30 | 0.000000000000000000$ | 4,319.47$ | 0.00047863$ |
| 2026-07-29 | 0.000000000000000000$ | 6,823.45$ | 0.00047148$ |
| 2026-07-28 | 0.000000000000000000$ | 7,776.96$ | 0.00047393$ |
| 2026-07-27 | 0.000000000000000000$ | 11,252.86$ | 0.00047834$ |
| 2026-07-26 | 0.000000000000000000$ | 10,635.11$ | 0.00049516$ |
| 2026-07-25 | 0.000000000000000000$ | 5,032.97$ | 0.00048470$ |
| 2026-07-24 | 0.000000000000000000$ | 6,862.53$ | 0.00048111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
