Linpuss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,810$ | 188.38$ | N/A |
| 2026-04-15 | 27,819$ | 188.18$ | 0.00002782$ |
| 2026-04-14 | 26,501$ | 2.32$ | 0.00002779$ |
| 2026-04-13 | 26,501$ | 7.75$ | 0.00002650$ |
| 2026-04-12 | 27,786$ | 38.37$ | 0.00002650$ |
| 2026-04-11 | 27,281$ | 74.82$ | 0.00002779$ |
| 2026-04-10 | 26,386$ | 5.62$ | 0.00002728$ |
| 2026-04-09 | 26,719$ | 8.80$ | 0.00002639$ |
| 2026-04-08 | 27,419$ | 84.76$ | 0.00002660$ |
| 2026-04-07 | 26,627$ | 52.37$ | 0.00002744$ |
| 2026-04-06 | 26,733$ | 3.73$ | 0.00002678$ |
| 2026-04-05 | 27,045$ | 3.77$ | 0.00002674$ |
| 2026-04-04 | 27,066$ | 3.77$ | 0.00002705$ |
| 2026-04-03 | 28,266$ | 73.27$ | 0.00002707$ |
| 2026-04-02 | 28,857$ | 74.80$ | 0.00002827$ |
| 2026-04-01 | 29,226$ | 29.43$ | 0.00002886$ |
| 2026-03-31 | 28,905$ | 21.50$ | 0.00002927$ |
| 2026-03-30 | 30,471$ | 47.75$ | 0.00002868$ |
| 2026-03-29 | 30,280$ | 93.59$ | 0.00002867$ |
| 2026-03-28 | 31,292$ | 24.86$ | 0.00003028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
