liquid gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,992.15$ | 1.65$ | N/A |
| 2026-03-26 | 4,022.79$ | 3.74$ | 0.00000412$ |
| 2026-03-25 | 4,016.89$ | 2.52$ | 0.00000415$ |
| 2026-03-24 | 4,013.12$ | 1.55$ | 0.00000414$ |
| 2026-03-23 | 3,841.84$ | 113.68$ | 0.00000414$ |
| 2026-03-22 | 4,425.16$ | 604.80$ | 0.00000396$ |
| 2026-03-21 | 4,034.74$ | 4.88$ | 0.00000456$ |
| 2026-03-20 | 4,021.03$ | 4.87$ | 0.00000416$ |
| 2026-03-19 | 4,021.03$ | 4.87$ | 0.00000415$ |
| 2026-03-16 | 3,949.30$ | 20.55$ | 0.00000415$ |
| 2026-03-15 | 3,949.30$ | 20.55$ | 0.00000407$ |
| 2026-03-14 | 3,986.07$ | 3.68$ | 0.00000407$ |
| 2026-03-13 | 3,869.66$ | 3.80$ | 0.00000411$ |
| 2026-03-12 | 3,869.66$ | 3.80$ | 0.00000402$ |
| 2026-03-02 | 3,859.17$ | 46.58$ | 0.00000402$ |
| 2026-03-01 | 3,845.14$ | 46.35$ | 0.00000399$ |
| 2026-02-28 | 3,792.84$ | 28.47$ | 0.00000397$ |
| 2026-02-27 | 3,945.04$ | 180.27$ | 0.00000391$ |
| 2026-02-26 | 3,941.46$ | 3.02$ | 0.00000407$ |
| 2026-02-25 | 3,502.14$ | 11.74$ | 0.00000407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
