liquid gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 3,680.17$ | 45.53$ | N/A |
| 2026-05-21 | 3,650.93$ | 45.17$ | 0.00000380$ |
| 2026-05-20 | 3,645.64$ | 30.53$ | 0.00000377$ |
| 2026-05-19 | 3,570.85$ | 4.07$ | 0.00000376$ |
| 2026-05-18 | 3,570.85$ | 4.07$ | 0.00000368$ |
| 2026-05-17 | 3,682.27$ | 15.68$ | 0.00000368$ |
| 2026-05-16 | 3,781.60$ | 246.36$ | 0.00000380$ |
| 2026-05-15 | 4,575.18$ | 1.17$ | 0.00000390$ |
| 2026-05-14 | 4,517.36$ | 9.02$ | 0.00000472$ |
| 2026-05-13 | 4,775.35$ | 23.35$ | 0.00000466$ |
| 2026-05-12 | 4,902.66$ | 29.32$ | 0.00000493$ |
| 2026-05-11 | 4,883.48$ | 103.34$ | 0.00000506$ |
| 2026-05-10 | 4,779.99$ | 12.01$ | 0.00000504$ |
| 2026-05-09 | 4,454.20$ | 1.96$ | 0.00000496$ |
| 2026-05-08 | 4,456.97$ | 14.49$ | 0.00000459$ |
| 2026-05-07 | 4,486.10$ | 1.73$ | 0.00000457$ |
| 2026-05-06 | 4,358.68$ | 34.72$ | 0.00000463$ |
| 2026-05-05 | 4,258.49$ | 56.22$ | 0.00000450$ |
| 2026-05-04 | 4,215.89$ | 19.57$ | 0.00000439$ |
| 2026-05-03 | 4,254.28$ | 25.03$ | 0.00000435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
