Liquid Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 603,825,976$ | 32,823$ | N/A |
| 2026-08-16 | 607,259,883$ | 14,543.74$ | 2,106.47$ |
| 2026-08-15 | 605,301,463$ | 17,809.34$ | 2,118.46$ |
| 2026-08-14 | 606,505,003$ | 391,873$ | 2,111.64$ |
| 2026-08-13 | 610,810,681$ | 26,816,989$ | 2,115.86$ |
| 2026-08-12 | 602,365,412$ | 47,887$ | 2,130.89$ |
| 2026-08-11 | 606,953,500$ | 77,788$ | 2,101.45$ |
| 2026-08-10 | 602,812,644$ | 4.42$ | 2,117.47$ |
| 2026-08-09 | 628,361,951$ | 154.03$ | 2,103.04$ |
| 2026-08-08 | 613,754,325$ | 87,678$ | 2,192.19$ |
| 2026-08-07 | 614,742,517$ | 19,679.55$ | 2,141.24$ |
| 2026-08-06 | 651,447,229$ | 7,038,890$ | 2,144.70$ |
| 2026-08-05 | 605,637,230$ | 327.18$ | 2,272.77$ |
| 2026-08-04 | 597,443,496$ | 1,899,247$ | 2,112.96$ |
| 2026-08-03 | 604,554,197$ | 511,815$ | 2,084.39$ |
| 2026-08-02 | 592,985,393$ | 6,470,617$ | 2,108.37$ |
| 2026-08-01 | 599,742,926$ | 6,730,472$ | 2,068.04$ |
| 2026-07-31 | 617,276,912$ | 6,740,454$ | 2,091.62$ |
| 2026-07-30 | 614,211,710$ | 7,018,624$ | 2,152.63$ |
| 2026-07-29 | 618,487,601$ | 6,745,111$ | 2,141.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
