Liquid Staked NIBI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 92,915$ | 1,215.10$ | N/A |
| 2026-06-04 | 95,199$ | 1,596.76$ | 0.00226114$ |
| 2026-06-03 | 96,511$ | 1,134.98$ | 0.00231675$ |
| 2026-06-02 | 99,151$ | 123.88$ | 0.00234869$ |
| 2026-06-01 | 99,121$ | 174.11$ | 0.00241426$ |
| 2026-05-31 | 99,003$ | 283.00$ | 0.00241346$ |
| 2026-05-30 | 100,080$ | 5,761.79$ | 0.00241157$ |
| 2026-05-29 | 106,917$ | 2,179.52$ | 0.00243780$ |
| 2026-05-28 | 108,914$ | 769.36$ | 0.00260440$ |
| 2026-05-27 | 109,281$ | 226.52$ | 0.00265294$ |
| 2026-05-26 | 111,226$ | 136.83$ | 0.00266199$ |
| 2026-05-25 | 108,995$ | 307.18$ | 0.00271815$ |
| 2026-05-24 | 111,666$ | 2,360.97$ | 0.00266383$ |
| 2026-05-23 | 109,183$ | 1,180.98$ | 0.00271933$ |
| 2026-05-22 | 111,412$ | 4.28$ | 0.00265933$ |
| 2026-05-21 | 111,403$ | 124.60$ | 0.00271349$ |
| 2026-05-20 | 111,388$ | 800.49$ | 0.00271329$ |
| 2026-05-19 | 109,026$ | 805.27$ | 0.00271343$ |
| 2026-05-18 | 110,170$ | 3,872.08$ | 0.00265583$ |
| 2026-05-17 | 113,034$ | 261.05$ | 0.00268374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
