Liquid Staked NIBI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 122,873$ | 209.81$ | N/A |
| 2026-04-16 | 123,414$ | 2,662.30$ | 0.00302645$ |
| 2026-04-15 | 127,018$ | 891.31$ | 0.00303976$ |
| 2026-04-14 | 128,156$ | 1,240.20$ | 0.00313752$ |
| 2026-04-13 | 127,543$ | 1,956.64$ | 0.00317466$ |
| 2026-04-12 | 130,927$ | 330.84$ | 0.00315928$ |
| 2026-04-11 | 132,791$ | 4,018.92$ | 0.00324322$ |
| 2026-04-10 | 132,447$ | 35,186$ | 0.00328932$ |
| 2026-04-09 | 151,200$ | 16,818.39$ | 0.00332377$ |
| 2026-04-08 | 167,736$ | 7,123.73$ | 0.00411012$ |
| 2026-04-07 | 169,327$ | 20,791$ | 0.00456399$ |
| 2026-04-06 | 171,597$ | 7,906.17$ | 0.00460617$ |
| 2026-04-05 | 169,685$ | 7,716.67$ | 0.00468097$ |
| 2026-04-04 | 165,199$ | 17,241.94$ | 0.00462876$ |
| 2026-04-03 | 164,768$ | 5,622.09$ | 0.00450636$ |
| 2026-04-02 | 169,915$ | 5,105.90$ | 0.00447799$ |
| 2026-04-01 | 171,120$ | 1,247.55$ | 0.00462740$ |
| 2026-03-31 | 173,516$ | 1,542.93$ | 0.00467181$ |
| 2026-03-30 | 168,562$ | 10,934.18$ | 0.00475690$ |
| 2026-03-29 | 171,663$ | 108.87$ | 0.00462086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
