Liquid Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 224,713$ | 2,906.06$ | N/A |
| 2026-04-16 | 215,527$ | 8,171.86$ | 92.76$ |
| 2026-04-15 | 363,369$ | 9.00$ | 88.97$ |
| 2026-04-14 | 208,181$ | 50.07$ | 150.00$ |
| 2026-04-13 | 215,642$ | 49.50$ | 85.94$ |
| 2026-04-12 | 215,200$ | 100.09$ | 89.02$ |
| 2026-04-11 | 210,549$ | 49.50$ | 88.84$ |
| 2026-04-10 | 207,715$ | 49.50$ | 86.92$ |
| 2026-04-09 | 214,856$ | 69.07$ | 85.75$ |
| 2026-04-08 | 205,984$ | 331.68$ | 88.70$ |
| 2026-04-07 | 204,386$ | 470.37$ | 85.04$ |
| 2026-04-06 | 199,009$ | 363.04$ | 84.38$ |
| 2026-04-05 | 204,608$ | 18.71$ | 82.16$ |
| 2026-04-04 | 203,097$ | 606.49$ | 84.47$ |
| 2026-04-03 | 199,969$ | 2,723.31$ | 83.85$ |
| 2026-04-02 | 202,922$ | 24.95$ | 82.56$ |
| 2026-04-01 | 203,745$ | 34.43$ | 83.78$ |
| 2026-03-31 | 210,226$ | 1,053.29$ | 84.12$ |
| 2026-03-30 | 201,319$ | 1,561.42$ | 86.80$ |
| 2026-03-29 | 209,760$ | 145.32$ | 83.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
