Liquid Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 173,040$ | 9,153.45$ | N/A |
| 2026-06-19 | 176,284$ | 692.75$ | 71.36$ |
| 2026-06-18 | 182,656$ | 33.28$ | 72.71$ |
| 2026-06-17 | 182,532$ | 165.93$ | 75.34$ |
| 2026-06-16 | 185,487$ | 808.75$ | 75.29$ |
| 2026-06-15 | 172,196$ | 963.92$ | 76.51$ |
| 2026-06-14 | 174,716$ | 530.34$ | 71.03$ |
| 2026-06-13 | 168,998$ | 2.01$ | 72.07$ |
| 2026-06-12 | 163,562$ | 7.83$ | 69.71$ |
| 2026-06-11 | 162,859$ | 13.35$ | 67.46$ |
| 2026-06-10 | 166,710$ | 69.77$ | 67.18$ |
| 2026-06-09 | 168,941$ | 137.53$ | 68.77$ |
| 2026-06-08 | 169,907$ | 51.94$ | 69.69$ |
| 2026-06-07 | 159,289$ | 215.04$ | 70.09$ |
| 2026-06-06 | 173,029$ | 148.44$ | 65.71$ |
| 2026-06-05 | 173,030$ | 673.69$ | 71.38$ |
| 2026-06-04 | 183,314$ | 199.66$ | 71.38$ |
| 2026-06-03 | 195,837$ | 5,909.53$ | 75.62$ |
| 2026-06-02 | 200,481$ | 419.51$ | 80.79$ |
| 2026-06-01 | 208,483$ | 367.28$ | 82.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
