Liquid Staked TAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 133,733$ | 17,619.84$ | N/A |
| 2026-07-13 | 133,382$ | 6,936.87$ | 208.32$ |
| 2026-07-12 | 136,994$ | 7,426.49$ | 213.96$ |
| 2026-07-10 | 131,890$ | 1,509.68$ | 205.99$ |
| 2026-07-09 | 126,919$ | 165.40$ | 195.98$ |
| 2026-07-08 | 128,343$ | 7.80$ | 198.18$ |
| 2026-07-07 | 127,568$ | 8.54$ | 196.99$ |
| 2026-07-06 | 127,591$ | 8.54$ | 197.02$ |
| 2026-07-05 | 127,655$ | 5,722.39$ | 197.12$ |
| 2026-07-04 | 146,068$ | 12,915.16$ | 225.55$ |
| 2026-07-03 | 144,658$ | 23,691$ | 223.37$ |
| 2026-07-02 | 140,055$ | 34,774$ | 216.27$ |
| 2026-07-01 | 136,408$ | 47,803$ | 210.64$ |
| 2026-06-30 | 134,967$ | 21,037$ | 208.41$ |
| 2026-06-29 | 139,944$ | 14,838.94$ | 216.10$ |
| 2026-06-28 | 137,772$ | 21,559$ | 212.74$ |
| 2026-06-27 | 140,218$ | 19,168.49$ | 216.52$ |
| 2026-06-26 | 142,979$ | 39,927$ | 220.78$ |
| 2026-06-25 | 143,648$ | 23,410$ | 221.82$ |
| 2026-06-24 | 146,516$ | 29,900$ | 226.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
