Liquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,140.73$ | 1.86$ | N/A |
| 2026-04-13 | 4,084.26$ | 3.46$ | 0.00000495$ |
| 2026-04-12 | 4,084.26$ | 3.46$ | 0.00000488$ |
| 2026-04-10 | 4,213.45$ | 1.92$ | 0.00000488$ |
| 2026-04-09 | 4,213.45$ | 1.92$ | 0.00000504$ |
| 2026-04-08 | 3,955.07$ | 1.054$ | 0.00000504$ |
| 2026-04-07 | 3,955.07$ | 1.054$ | 0.00000473$ |
| 2026-04-06 | 4,024.42$ | 4.80$ | 0.00000473$ |
| 2026-04-05 | 4,041.14$ | 6.12$ | 0.00000481$ |
| 2026-04-04 | 4,044.46$ | 6.10$ | 0.00000483$ |
| 2026-04-03 | 4,044.46$ | 6.10$ | 0.00000484$ |
| 2026-03-24 | 4,386.39$ | 2.56$ | 0.00000484$ |
| 2026-03-23 | 4,388.52$ | 5.59$ | 0.00000525$ |
| 2026-03-22 | 4,546.79$ | 1.53$ | 0.00000525$ |
| 2026-03-21 | 4,546.77$ | 1.53$ | 0.00000544$ |
| 2026-03-19 | 4,501.86$ | 6.67$ | 0.00000544$ |
| 2026-03-18 | 4,501.86$ | 6.67$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
