VoidAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,287,270$ | 76,616$ | N/A |
| 2026-04-16 | 3,236,994$ | 69,822$ | 1.047$ |
| 2026-04-15 | 3,172,448$ | 44,967$ | 1.030$ |
| 2026-04-14 | 3,407,205$ | 45,347$ | 1.011$ |
| 2026-04-13 | 3,292,508$ | 19,266.95$ | 1.087$ |
| 2026-04-12 | 3,520,290$ | 85,286$ | 1.052$ |
| 2026-04-11 | 3,266,963$ | 274,732$ | 1.13$ |
| 2026-04-10 | 4,407,651$ | 86,126$ | 1.046$ |
| 2026-04-09 | 4,361,364$ | 309,335$ | 1.41$ |
| 2026-04-08 | 4,250,380$ | 60,288$ | 1.40$ |
| 2026-04-07 | 3,993,507$ | 574,458$ | 1.37$ |
| 2026-04-06 | 3,979,274$ | 32,951$ | 1.29$ |
| 2026-04-05 | 3,907,314$ | 90,566$ | 1.28$ |
| 2026-04-04 | 4,002,240$ | 55,506$ | 1.26$ |
| 2026-04-03 | 3,893,850$ | 104,305$ | 1.30$ |
| 2026-04-02 | 3,969,467$ | 219,527$ | 1.26$ |
| 2026-04-01 | 3,907,625$ | 346,255$ | 1.29$ |
| 2026-03-31 | 3,964,343$ | 140,140$ | 1.27$ |
| 2026-03-30 | 4,015,858$ | 107,289$ | 1.29$ |
| 2026-03-29 | 3,852,209$ | 39,578$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
