VoidAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,715,268$ | 47,108$ | N/A |
| 2026-06-07 | 2,475,718$ | 27,285$ | 0.807686$ |
| 2026-06-06 | 2,512,037$ | 129,237$ | 0.735971$ |
| 2026-06-05 | 2,820,763$ | 120,488$ | 0.750396$ |
| 2026-06-04 | 3,047,588$ | 26,093$ | 0.840662$ |
| 2026-06-03 | 3,031,533$ | 171,480$ | 0.911018$ |
| 2026-06-02 | 3,410,310$ | 130,874$ | 0.905768$ |
| 2026-06-01 | 3,379,348$ | 46,692$ | 1.018$ |
| 2026-05-31 | 3,273,100$ | 106,221$ | 1.013$ |
| 2026-05-30 | 3,316,718$ | 30,603$ | 0.981671$ |
| 2026-05-29 | 3,474,647$ | 69,812$ | 0.996020$ |
| 2026-05-28 | 3,516,226$ | 235,797$ | 1.045$ |
| 2026-05-27 | 3,696,047$ | 52,582$ | 1.059$ |
| 2026-05-26 | 3,720,287$ | 204,156$ | 1.11$ |
| 2026-05-25 | 3,759,860$ | 220,799$ | 1.12$ |
| 2026-05-24 | 3,705,418$ | 240,672$ | 1.14$ |
| 2026-05-23 | 3,505,549$ | 48,582$ | 1.12$ |
| 2026-05-22 | 3,706,456$ | 8,557.43$ | 1.063$ |
| 2026-05-21 | 3,585,057$ | 101,111$ | 1.13$ |
| 2026-05-20 | 3,422,044$ | 52,388$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
