Liquidus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 96,102$ | 12.33$ | N/A |
| 2026-04-12 | 99,605$ | 51.60$ | 0.02422020$ |
| 2026-04-11 | 99,476$ | 8.33$ | 0.02503119$ |
| 2026-04-10 | 98,048$ | 7.60$ | 0.02502543$ |
| 2026-04-09 | 97,946$ | 48.53$ | 0.02466605$ |
| 2026-04-08 | 100,015$ | 125.83$ | 0.02464301$ |
| 2026-04-07 | 97,226$ | 136.51$ | 0.02545262$ |
| 2026-04-06 | 99,843$ | 16.79$ | 0.02445942$ |
| 2026-04-05 | 97,755$ | 4.48$ | 0.02511785$ |
| 2026-04-04 | 96,904$ | 11.09$ | 0.02457591$ |
| 2026-04-03 | 96,636$ | 57.95$ | 0.02437832$ |
| 2026-04-02 | 100,796$ | 16.24$ | 0.02427796$ |
| 2026-04-01 | 101,360$ | 14.47$ | 0.02535744$ |
| 2026-03-31 | 99,165$ | 12.02$ | 0.02549926$ |
| 2026-03-30 | 100,441$ | 1.70$ | 0.02494717$ |
| 2026-03-29 | 100,441$ | 1.70$ | 0.02526808$ |
| 2026-03-28 | 99,415$ | 33.87$ | 0.02526808$ |
| 2026-03-27 | 102,202$ | 32.94$ | 0.02501018$ |
| 2026-03-26 | 106,093$ | 30.99$ | 0.02571121$ |
| 2026-03-25 | 104,588$ | 9.74$ | 0.02666343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
