Liquidus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 90,548$ | 16.35$ | N/A |
| 2026-06-18 | 93,654$ | 25.01$ | 0.02277943$ |
| 2026-06-17 | 94,829$ | 31.80$ | 0.02354336$ |
| 2026-06-16 | 96,151$ | 27.24$ | 0.02381390$ |
| 2026-06-15 | 95,728$ | 18.41$ | 0.02418897$ |
| 2026-06-14 | 94,411$ | 2.05$ | 0.02408257$ |
| 2026-06-13 | 93,090$ | 3.48$ | 0.02375128$ |
| 2026-06-12 | 93,948$ | 4.85$ | 0.02342807$ |
| 2026-06-11 | 90,783$ | 32.00$ | 0.02363479$ |
| 2026-06-10 | 91,910$ | 6.02$ | 0.02283850$ |
| 2026-06-09 | 93,846$ | 3.54$ | 0.02312822$ |
| 2026-06-08 | 93,937$ | 14.69$ | 0.02360896$ |
| 2026-06-07 | 88,826$ | 18.23$ | 0.02363183$ |
| 2026-06-06 | 89,019$ | 92.28$ | 0.02234616$ |
| 2026-06-05 | 94,882$ | 9.20$ | 0.02239461$ |
| 2026-06-04 | 97,861$ | 64.58$ | 0.02386968$ |
| 2026-06-03 | 101,375$ | 26.22$ | 0.02461917$ |
| 2026-06-02 | 108,119$ | 118.06$ | 0.02550976$ |
| 2026-06-01 | 111,057$ | 45.37$ | 0.02717826$ |
| 2026-05-31 | 112,576$ | 83.53$ | 0.02795473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
