Liquidy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 493,657$ | 157.50$ | N/A |
| 2026-06-04 | 505,590$ | 51.95$ | 0.073137$ |
| 2026-06-03 | 513,231$ | 506.45$ | 0.074953$ |
| 2026-06-02 | 537,255$ | 0.854563$ | 0.076153$ |
| 2026-06-01 | 537,255$ | 0.854480$ | 0.079597$ |
| 2026-05-29 | 525,699$ | 193.53$ | 0.079589$ |
| 2026-05-28 | 536,438$ | 19.79$ | 0.077884$ |
| 2026-05-27 | 532,092$ | 120.17$ | 0.079475$ |
| 2026-05-26 | 532,092$ | 120.17$ | 0.078849$ |
| 2026-05-22 | 533,854$ | 809.43$ | 0.078849$ |
| 2026-05-21 | 531,643$ | 806.30$ | 0.079568$ |
| 2026-05-20 | 565,371$ | 121.88$ | 0.079268$ |
| 2026-05-19 | 565,369$ | 143.80$ | 0.084265$ |
| 2026-05-18 | 565,369$ | 143.80$ | 0.084265$ |
| 2026-05-16 | 563,174$ | 80.07$ | 0.084265$ |
| 2026-05-15 | 568,816$ | 281.25$ | 0.083938$ |
| 2026-05-14 | 560,221$ | 602.18$ | 0.084670$ |
| 2026-05-13 | 574,775$ | 201.03$ | 0.083519$ |
| 2026-05-12 | 578,931$ | 1,082.47$ | 0.085683$ |
| 2026-05-11 | 578,980$ | 32.99$ | 0.086308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
