Liquidy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 559,438$ | 59.72$ | N/A |
| 2026-04-15 | 558,032$ | 161.47$ | 0.083445$ |
| 2026-04-14 | 560,198$ | 218.71$ | 0.083247$ |
| 2026-04-13 | 545,814$ | 146.92$ | 0.083527$ |
| 2026-04-12 | 554,528$ | 132.23$ | 0.081413$ |
| 2026-04-11 | 552,992$ | 1,454.36$ | 0.082712$ |
| 2026-04-10 | 573,374$ | 62.10$ | 0.082490$ |
| 2026-04-09 | 571,257$ | 40.97$ | 0.085525$ |
| 2026-04-08 | 576,872$ | 382.11$ | 0.085208$ |
| 2026-04-07 | 564,518$ | 152.55$ | 0.086025$ |
| 2026-04-06 | 567,886$ | 61.07$ | 0.084198$ |
| 2026-04-05 | 558,864$ | 34.77$ | 0.084681$ |
| 2026-04-04 | 559,680$ | 70.20$ | 0.083360$ |
| 2026-04-03 | 560,818$ | 179.25$ | 0.083481$ |
| 2026-04-02 | 564,707$ | 126.39$ | 0.083651$ |
| 2026-04-01 | 566,466$ | 118.00$ | 0.084246$ |
| 2026-03-31 | 561,637$ | 118.93$ | 0.084494$ |
| 2026-03-30 | 556,181$ | 91.94$ | 0.083773$ |
| 2026-03-29 | 564,154$ | 5.36$ | 0.083121$ |
| 2026-03-28 | 558,513$ | 269.84$ | 0.084149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
