Lisk Bridged USDT (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 520,836$ | 984.24$ | N/A |
| 2026-06-20 | 520,967$ | 528.08$ | 0.998801$ |
| 2026-06-19 | 520,874$ | 1,120.59$ | 0.999054$ |
| 2026-06-18 | 520,986$ | 2,114.11$ | 0.998895$ |
| 2026-06-17 | 520,903$ | 640.18$ | 0.999066$ |
| 2026-06-16 | 521,109$ | 1,765.15$ | 0.998914$ |
| 2026-06-15 | 521,102$ | 1,022.78$ | 0.999326$ |
| 2026-06-14 | 521,244$ | 1,203.51$ | 0.999313$ |
| 2026-06-13 | 521,148$ | 435.76$ | 0.999585$ |
| 2026-06-12 | 520,899$ | 445.61$ | 0.999401$ |
| 2026-06-11 | 520,928$ | 781.59$ | 0.998923$ |
| 2026-06-10 | 521,128$ | 530.12$ | 0.998979$ |
| 2026-06-09 | 521,272$ | 786.33$ | 0.999363$ |
| 2026-06-08 | 521,234$ | 747.67$ | 0.999634$ |
| 2026-06-07 | 521,230$ | 1,910.44$ | 0.999572$ |
| 2026-06-06 | 521,302$ | 1,570.12$ | 0.999562$ |
| 2026-06-05 | 520,900$ | 1,871.21$ | 0.999696$ |
| 2026-06-04 | 520,748$ | 2,090.81$ | 0.998927$ |
| 2026-06-03 | 520,759$ | 929.32$ | 0.998633$ |
| 2026-06-02 | 520,749$ | 878.89$ | 0.998654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
