Lisk Bridged USDT (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 522,546$ | 1,408.20$ | N/A |
| 2026-04-17 | 522,498$ | 2,728.76$ | 1.000$ |
| 2026-04-16 | 522,470$ | 1,408.22$ | 1.000$ |
| 2026-04-15 | 522,588$ | 3,033.62$ | 1.000$ |
| 2026-04-14 | 522,567$ | 2,237.45$ | 1.000$ |
| 2026-04-13 | 522,459$ | 1,428.53$ | 1.000$ |
| 2026-04-12 | 522,556$ | 1,928.60$ | 1.000$ |
| 2026-04-11 | 522,543$ | 248.20$ | 1.000$ |
| 2026-04-10 | 522,402$ | 344.27$ | 1.000$ |
| 2026-04-09 | 522,398$ | 1,133.06$ | 0.999958$ |
| 2026-04-08 | 521,076$ | 2,405.54$ | 0.999950$ |
| 2026-04-07 | 522,386$ | 1,032.71$ | 0.997509$ |
| 2026-04-06 | 520,426$ | 759.08$ | 0.999928$ |
| 2026-04-05 | 522,355$ | 252.31$ | 0.996251$ |
| 2026-04-04 | 522,377$ | 530.75$ | 0.999870$ |
| 2026-04-03 | 522,361$ | 1,210.68$ | 0.999911$ |
| 2026-04-02 | 522,346$ | 2,958.18$ | 0.999882$ |
| 2026-04-01 | 521,932$ | 1,517.64$ | 0.999870$ |
| 2026-03-31 | 521,972$ | 4,197.50$ | 0.999059$ |
| 2026-03-30 | 522,006$ | 417.87$ | 0.999139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
