Lisk Bridged wstETH (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 8,583,885$ | 2.51$ | N/A |
| 2026-06-12 | 8,583,885$ | 2.51$ | 2,025.95$ |
| 2026-06-08 | 8,228,238$ | 27.04$ | 2,025.95$ |
| 2026-06-07 | 8,036,886$ | 26.41$ | 1,938.88$ |
| 2026-06-06 | 8,036,886$ | 26.41$ | 1,893.79$ |
| 2026-06-04 | 9,508,617$ | 4.03$ | 1,893.79$ |
| 2026-06-03 | 9,724,532$ | 4.12$ | 2,240.59$ |
| 2026-06-02 | 9,724,532$ | 4.12$ | 2,291.47$ |
| 2026-05-27 | 10,594,765$ | 3.07$ | 2,291.47$ |
| 2026-05-26 | 10,823,724$ | 9.73$ | 2,496.52$ |
| 2026-05-25 | 10,823,724$ | 9.73$ | 2,550.48$ |
| 2026-05-22 | 10,883,318$ | 45.91$ | 2,550.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
