Lisk Bridged wstETH (Lisk) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,335,545$ | 1.21$ | N/A |
| 2026-04-11 | 11,393,206$ | 1,755.13$ | 2,883.71$ |
| 2026-04-10 | 11,366,782$ | 3,152.38$ | 2,663.41$ |
| 2026-04-09 | 11,330,205$ | 380.57$ | 2,657.24$ |
| 2026-04-08 | 11,330,205$ | 380.57$ | 2,648.27$ |
| 2026-04-04 | 10,765,148$ | 17.05$ | 2,648.27$ |
| 2026-04-03 | 10,779,533$ | 137.28$ | 2,513.12$ |
| 2026-04-02 | 10,779,533$ | 137.28$ | 2,516.47$ |
| 2026-03-31 | 10,440,737$ | 218.98$ | 2,516.47$ |
| 2026-03-30 | 10,440,737$ | 218.98$ | 2,433.68$ |
| 2026-03-29 | 10,471,228$ | 505.83$ | 2,433.68$ |
| 2026-03-28 | 10,450,052$ | 21.07$ | 2,440.73$ |
| 2026-03-27 | 10,450,052$ | 21.07$ | 2,435.33$ |
| 2026-03-25 | 11,117,895$ | 105.80$ | 2,435.33$ |
| 2026-03-24 | 11,117,895$ | 105.80$ | 2,590.96$ |
| 2026-03-20 | 11,556,253$ | 13.46$ | 2,590.96$ |
| 2026-03-19 | 11,556,253$ | 13.46$ | 2,692.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
