Lista USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 75,015,968$ | 20,727$ | N/A |
| 2026-08-31 | 75,035,884$ | 19,154.59$ | 0.997746$ |
| 2026-08-30 | 75,041,400$ | 10,432.07$ | 0.998028$ |
| 2026-08-29 | 75,037,164$ | 32,863$ | 0.998130$ |
| 2026-08-28 | 75,067,781$ | 45,043$ | 0.998105$ |
| 2026-08-27 | 75,071,130$ | 13,337.03$ | 0.998508$ |
| 2026-08-26 | 75,048,157$ | 9,819.82$ | 0.998582$ |
| 2026-08-25 | 75,055,789$ | 12,618.55$ | 0.998307$ |
| 2026-08-24 | 75,042,307$ | 9,456.34$ | 0.998438$ |
| 2026-08-23 | 75,054,053$ | 27,919$ | 0.998288$ |
| 2026-08-22 | 75,052,237$ | 112,080$ | 0.998473$ |
| 2026-08-21 | 75,045,657$ | 85,784$ | 0.998480$ |
| 2026-08-20 | 75,013,691$ | 15,009.64$ | 0.998422$ |
| 2026-08-19 | 74,987,603$ | 2,967.60$ | 0.998026$ |
| 2026-08-18 | 74,987,704$ | 16,492.38$ | 0.997709$ |
| 2026-08-17 | 74,968,286$ | 38,857$ | 0.997736$ |
| 2026-08-16 | 74,952,893$ | 3,396.63$ | 0.997508$ |
| 2026-08-15 | 74,969,989$ | 8,587.44$ | 0.997331$ |
| 2026-08-14 | 74,973,416$ | 14,124.83$ | 0.997590$ |
| 2026-08-13 | 74,960,264$ | 24,595$ | 0.997665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
