Lista USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 76,230,189$ | 22,006$ | N/A |
| 2026-04-15 | 76,239,563$ | 143,301$ | 0.998978$ |
| 2026-04-14 | 76,238,236$ | 52,456$ | 0.999133$ |
| 2026-04-13 | 76,186,643$ | 5,470.77$ | 0.999147$ |
| 2026-04-12 | 76,225,530$ | 25,951$ | 0.998822$ |
| 2026-04-11 | 76,202,738$ | 50,655$ | 0.999105$ |
| 2026-04-10 | 76,221,745$ | 12,520.77$ | 0.998805$ |
| 2026-04-09 | 76,246,903$ | 19,660.27$ | 0.998533$ |
| 2026-04-08 | 76,159,921$ | 14,272.73$ | 0.998892$ |
| 2026-04-07 | 76,216,908$ | 30,063$ | 0.997955$ |
| 2026-04-06 | 76,213,501$ | 29,342$ | 0.998758$ |
| 2026-04-05 | 76,246,768$ | 8,901.41$ | 0.998753$ |
| 2026-04-04 | 76,228,372$ | 143,854$ | 0.999218$ |
| 2026-04-03 | 76,154,736$ | 229,426$ | 0.998997$ |
| 2026-04-02 | 76,227,617$ | 10,419.90$ | 0.998060$ |
| 2026-04-01 | 76,064,304$ | 11,633.03$ | 0.998854$ |
| 2026-03-31 | 76,210,496$ | 19,280.47$ | 0.997348$ |
| 2026-03-30 | 76,130,530$ | 7,118.12$ | 0.998354$ |
| 2026-03-29 | 76,163,008$ | 9,652.37$ | 0.997337$ |
| 2026-03-28 | 76,208,574$ | 26,340$ | 0.997786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
