Lista USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 74,882,326$ | 17,926.21$ | N/A |
| 2026-07-16 | 74,889,653$ | 6,352.43$ | 0.997362$ |
| 2026-07-15 | 74,900,956$ | 96,110$ | 0.997546$ |
| 2026-07-14 | 74,924,130$ | 12,662.38$ | 0.997883$ |
| 2026-07-13 | 74,861,994$ | 209,666$ | 0.997086$ |
| 2026-07-12 | 74,922,927$ | 6,058.46$ | 0.997929$ |
| 2026-07-11 | 74,905,602$ | 3,774.87$ | 0.997727$ |
| 2026-07-10 | 74,924,498$ | 118,562$ | 0.998008$ |
| 2026-07-09 | 74,909,884$ | 7,591.04$ | 0.997844$ |
| 2026-07-08 | 74,909,590$ | 9,328.58$ | 0.997869$ |
| 2026-07-07 | 74,905,743$ | 22,581$ | 0.997851$ |
| 2026-07-06 | 74,906,644$ | 18,394.26$ | 0.997894$ |
| 2026-07-05 | 74,889,495$ | 10,395.88$ | 0.997697$ |
| 2026-07-04 | 74,886,514$ | 252,039$ | 0.997688$ |
| 2026-07-03 | 74,890,170$ | 112,055$ | 0.997770$ |
| 2026-07-02 | 74,889,279$ | 31,824$ | 0.997788$ |
| 2026-07-01 | 75,154,072$ | 8,753.19$ | 0.997936$ |
| 2026-06-30 | 75,111,658$ | 21,410$ | 0.997406$ |
| 2026-06-29 | 75,120,887$ | 1,055,757$ | 0.997381$ |
| 2026-06-28 | 75,058,457$ | 137,996$ | 0.996577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
