listen-rs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 57,128$ | 1.64$ | N/A |
| 2026-04-13 | 56,032$ | 22.72$ | 0.00005713$ |
| 2026-04-12 | 56,032$ | 22.72$ | 0.00005603$ |
| 2026-04-11 | 58,407$ | 12.76$ | 0.00005603$ |
| 2026-04-10 | 58,491$ | 649.76$ | 0.00005841$ |
| 2026-04-09 | 58,146$ | 645.98$ | 0.00005849$ |
| 2026-04-08 | 62,669$ | 53.61$ | 0.00005815$ |
| 2026-04-07 | 57,963$ | 314.11$ | 0.00006237$ |
| 2026-04-06 | 60,500$ | 1.19$ | 0.00005768$ |
| 2026-04-05 | 60,038$ | 2.36$ | 0.00006050$ |
| 2026-04-04 | 58,936$ | 1.29$ | 0.00006004$ |
| 2026-04-03 | 58,736$ | 2.56$ | 0.00005894$ |
| 2026-04-02 | 60,196$ | 4.58$ | 0.00005846$ |
| 2026-04-01 | 61,748$ | 1.53$ | 0.00006020$ |
| 2026-03-31 | 61,065$ | 39.05$ | 0.00006175$ |
| 2026-03-30 | 60,864$ | 4.56$ | 0.00006138$ |
| 2026-03-29 | 61,340$ | 12.97$ | 0.00006056$ |
| 2026-03-28 | 61,680$ | 63.58$ | 0.00006134$ |
| 2026-03-27 | 64,828$ | 67.01$ | 0.00006168$ |
| 2026-03-26 | 68,938$ | 8.64$ | 0.00006487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
