Live Action Roleplay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 214,252$ | 16,909.27$ | N/A |
| 2026-06-19 | 224,413$ | 15,918.32$ | 0.00021431$ |
| 2026-06-18 | 296,627$ | 28,832$ | 0.00022443$ |
| 2026-06-17 | 237,089$ | 58,691$ | 0.00029665$ |
| 2026-06-16 | 298,922$ | 5,338.03$ | 0.00023673$ |
| 2026-06-15 | 336,345$ | 50,320$ | 0.00029895$ |
| 2026-06-14 | 279,782$ | 5,118.42$ | 0.00033637$ |
| 2026-06-13 | 243,133$ | 19,891.43$ | 0.00027967$ |
| 2026-06-12 | 237,889$ | 12,702.98$ | 0.00024315$ |
| 2026-06-11 | 244,668$ | 10,312.88$ | 0.00023791$ |
| 2026-06-10 | 202,353$ | 3,607.67$ | 0.00024469$ |
| 2026-06-09 | 210,882$ | 8,816.75$ | 0.00020237$ |
| 2026-06-08 | 236,492$ | 15,038.06$ | 0.00021090$ |
| 2026-06-07 | 180,793$ | 12,369.71$ | 0.00023651$ |
| 2026-06-06 | 204,064$ | 19,841.48$ | 0.00018081$ |
| 2026-06-05 | 180,935$ | 15,663.89$ | 0.00020408$ |
| 2026-06-04 | 163,256$ | 18,509.09$ | 0.00018095$ |
| 2026-06-03 | 0.000000000000000000$ | 46,530$ | 0.00016327$ |
| 2026-06-02 | 0.000000000000000000$ | 46,446$ | 0.00016832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
