Lizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,294$ | 172.68$ | N/A |
| 2026-04-12 | 54,132$ | 114.03$ | 0.00005156$ |
| 2026-04-11 | 54,471$ | 470.73$ | 0.00005414$ |
| 2026-04-10 | 56,000$ | 295.11$ | 0.00005477$ |
| 2026-04-09 | 54,620$ | 350.94$ | 0.00005601$ |
| 2026-04-08 | 55,799$ | 474.89$ | 0.00005436$ |
| 2026-04-07 | 51,014$ | 784.93$ | 0.00005555$ |
| 2026-04-06 | 52,010$ | 254.55$ | 0.00005127$ |
| 2026-04-05 | 53,512$ | 269.05$ | 0.00005202$ |
| 2026-04-04 | 52,181$ | 371.74$ | 0.00005378$ |
| 2026-04-03 | 51,513$ | 2,088.48$ | 0.00005219$ |
| 2026-04-02 | 56,395$ | 160.10$ | 0.00005152$ |
| 2026-04-01 | 58,833$ | 1,338.16$ | 0.00005641$ |
| 2026-03-31 | 55,571$ | 527.77$ | 0.00005889$ |
| 2026-03-30 | 53,259$ | 1,470.49$ | 0.00005558$ |
| 2026-03-29 | 50,587$ | 751.25$ | 0.00005300$ |
| 2026-03-28 | 48,379$ | 460.62$ | 0.00005058$ |
| 2026-03-27 | 52,083$ | 707.63$ | 0.00004817$ |
| 2026-03-26 | 54,762$ | 1,409.83$ | 0.00005212$ |
| 2026-03-25 | 61,249$ | 160.55$ | 0.00005477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
