Lizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 103,231$ | 4,323.42$ | N/A |
| 2026-06-04 | 103,540$ | 5,717.76$ | 0.00010400$ |
| 2026-06-03 | 113,295$ | 8,878.76$ | 0.00010302$ |
| 2026-06-02 | 138,744$ | 9,529.10$ | 0.00011332$ |
| 2026-06-01 | 148,583$ | 44,650$ | 0.00013873$ |
| 2026-05-31 | 118,020$ | 3,978.76$ | 0.00014865$ |
| 2026-05-30 | 113,844$ | 17,475.65$ | 0.00011862$ |
| 2026-05-29 | 114,735$ | 13,305.02$ | 0.00011388$ |
| 2026-05-28 | 77,545$ | 1,145.62$ | 0.00011473$ |
| 2026-05-27 | 78,817$ | 4,814.57$ | 0.00007756$ |
| 2026-05-26 | 95,572$ | 1,837.77$ | 0.00007883$ |
| 2026-05-25 | 88,705$ | 1,004.64$ | 0.00009352$ |
| 2026-05-24 | 84,184$ | 5,395.18$ | 0.00008876$ |
| 2026-05-23 | 91,598$ | 7,358.88$ | 0.00008516$ |
| 2026-05-22 | 90,861$ | 1,576.19$ | 0.00009172$ |
| 2026-05-21 | 95,306$ | 8,440.73$ | 0.00009093$ |
| 2026-05-20 | 92,942$ | 3,380.50$ | 0.00009533$ |
| 2026-05-19 | 98,207$ | 5,490.24$ | 0.00009296$ |
| 2026-05-18 | 108,391$ | 1,946.21$ | 0.00009775$ |
| 2026-05-17 | 99,322$ | 10,699.43$ | 0.00010848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
