LO0P 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 216,807$ | 2,484.05$ | N/A |
| 2026-06-20 | 217,388$ | 1,981.16$ | 0.216772$ |
| 2026-06-19 | 216,403$ | 7,812.24$ | 0.217465$ |
| 2026-06-18 | 238,766$ | 5,182.41$ | 0.216675$ |
| 2026-06-17 | 263,408$ | 1,458.65$ | 0.238958$ |
| 2026-06-16 | 269,320$ | 9,020.67$ | 0.263399$ |
| 2026-06-15 | 258,864$ | 3,799.73$ | 0.269963$ |
| 2026-06-14 | 245,076$ | 2,506.81$ | 0.259069$ |
| 2026-06-13 | 243,279$ | 1,647.72$ | 0.245081$ |
| 2026-06-12 | 243,834$ | 4,343.02$ | 0.243397$ |
| 2026-06-11 | 248,881$ | 125,751$ | 0.243723$ |
| 2026-06-10 | 290,854$ | 135,277$ | 0.251651$ |
| 2026-06-09 | 393,518$ | 173,186$ | 0.290955$ |
| 2026-06-08 | 385,219$ | 117,725$ | 0.393606$ |
| 2026-06-07 | 364,755$ | 115,015$ | 0.387634$ |
| 2026-06-06 | 361,461$ | 144,510$ | 0.364755$ |
| 2026-06-05 | 440,186$ | 170,496$ | 0.362878$ |
| 2026-06-04 | 398,108$ | 137,325$ | 0.441087$ |
| 2026-06-03 | 489,760$ | 130,329$ | 0.398030$ |
| 2026-06-02 | 481,797$ | 132,528$ | 0.489666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
