Loan Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,296,206$ | 88,997$ | N/A |
| 2026-04-12 | 9,121,489$ | 68,753$ | 0.00025327$ |
| 2026-04-11 | 8,723,992$ | 74,678$ | 0.00027108$ |
| 2026-04-10 | 8,837,689$ | 70,665$ | 0.00025636$ |
| 2026-04-09 | 8,658,181$ | 101,881$ | 0.00025959$ |
| 2026-04-08 | 8,935,511$ | 69,224$ | 0.00025264$ |
| 2026-04-07 | 8,658,113$ | 68,521$ | 0.00026485$ |
| 2026-04-06 | 8,653,194$ | 61,784$ | 0.00025203$ |
| 2026-04-05 | 8,444,624$ | 69,589$ | 0.00025768$ |
| 2026-04-04 | 8,325,894$ | 68,272$ | 0.00025096$ |
| 2026-04-03 | 8,251,383$ | 67,667$ | 0.00024754$ |
| 2026-04-02 | 8,238,755$ | 62,748$ | 0.00024522$ |
| 2026-04-01 | 8,568,032$ | 65,324$ | 0.00024524$ |
| 2026-03-31 | 8,541,466$ | 64,753$ | 0.00025463$ |
| 2026-03-30 | 8,552,509$ | 47,515$ | 0.00025046$ |
| 2026-03-29 | 8,506,775$ | 68,316$ | 0.00025417$ |
| 2026-03-28 | 8,612,686$ | 78,201$ | 0.00025281$ |
| 2026-03-27 | 8,803,348$ | 91,360$ | 0.00025772$ |
| 2026-03-26 | 9,064,816$ | 86,313$ | 0.00026162$ |
| 2026-03-25 | 8,786,250$ | 62,540$ | 0.00026939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
