Loan Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,241,242$ | 123,570$ | N/A |
| 2026-06-01 | 15,360,420$ | 135,235$ | 0.00045295$ |
| 2026-05-31 | 15,373,777$ | 119,433$ | 0.00045649$ |
| 2026-05-30 | 15,826,192$ | 121,267$ | 0.00045689$ |
| 2026-05-29 | 15,340,908$ | 129,544$ | 0.00046833$ |
| 2026-05-28 | 15,378,554$ | 120,158$ | 0.00045591$ |
| 2026-05-27 | 15,444,866$ | 124,336$ | 0.00045703$ |
| 2026-05-26 | 15,821,574$ | 116,081$ | 0.00045861$ |
| 2026-05-25 | 15,759,128$ | 122,062$ | 0.00046997$ |
| 2026-05-24 | 15,932,485$ | 130,415$ | 0.00046834$ |
| 2026-05-23 | 15,804,850$ | 139,994$ | 0.00047547$ |
| 2026-05-22 | 16,244,302$ | 123,141$ | 0.00046970$ |
| 2026-05-21 | 16,121,737$ | 125,930$ | 0.00048276$ |
| 2026-05-20 | 15,777,218$ | 159,876$ | 0.00047912$ |
| 2026-05-19 | 16,926,658$ | 147,564$ | 0.00046888$ |
| 2026-05-18 | 16,501,964$ | 135,905$ | 0.00050304$ |
| 2026-05-17 | 16,791,476$ | 150,241$ | 0.00049042$ |
| 2026-05-16 | 17,441,036$ | 204,774$ | 0.00049902$ |
| 2026-05-15 | 18,669,676$ | 135,580$ | 0.00052508$ |
| 2026-05-14 | 17,829,192$ | 174,853$ | 0.00055484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
