LOBO•THE•WOLF•PUP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,092,362$ | 107,341$ | N/A |
| 2026-04-17 | 2,415,271$ | 180,242$ | 0.00009975$ |
| 2026-04-16 | 2,693,608$ | 351,624$ | 0.00011501$ |
| 2026-04-15 | 2,281,070$ | 255,544$ | 0.00012825$ |
| 2026-04-14 | 1,457,873$ | 71,028$ | 0.00010904$ |
| 2026-04-13 | 1,414,834$ | 88,777$ | 0.00006932$ |
| 2026-04-12 | 1,497,495$ | 87,504$ | 0.00006748$ |
| 2026-04-11 | 1,406,516$ | 89,892$ | 0.00007131$ |
| 2026-04-10 | 1,453,627$ | 103,259$ | 0.00006692$ |
| 2026-04-09 | 1,511,433$ | 106,483$ | 0.00006927$ |
| 2026-04-08 | 1,454,218$ | 74,602$ | 0.00007187$ |
| 2026-04-07 | 1,380,978$ | 60,621$ | 0.00006923$ |
| 2026-04-06 | 1,321,101$ | 57,952$ | 0.00006576$ |
| 2026-04-05 | 1,280,632$ | 58,577$ | 0.00006296$ |
| 2026-04-04 | 1,331,726$ | 67,661$ | 0.00006098$ |
| 2026-04-03 | 1,249,472$ | 98,027$ | 0.00006337$ |
| 2026-04-02 | 1,416,524$ | 80,651$ | 0.00005987$ |
| 2026-04-01 | 1,415,185$ | 63,915$ | 0.00006739$ |
| 2026-03-31 | 1,435,751$ | 66,559$ | 0.00006744$ |
| 2026-03-30 | 1,515,277$ | 104,145$ | 0.00006837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
