LOBO•THE•WOLF•PUP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,245,605$ | 23,225$ | N/A |
| 2026-06-01 | 1,325,375$ | 37,249$ | 0.00005920$ |
| 2026-05-31 | 1,298,344$ | 36,879$ | 0.00006311$ |
| 2026-05-30 | 1,261,500$ | 41,650$ | 0.00006183$ |
| 2026-05-29 | 1,246,070$ | 54,787$ | 0.00006007$ |
| 2026-05-28 | 1,289,429$ | 50,248$ | 0.00005932$ |
| 2026-05-27 | 1,200,421$ | 71,762$ | 0.00006140$ |
| 2026-05-26 | 1,296,480$ | 57,189$ | 0.00005724$ |
| 2026-05-25 | 1,346,374$ | 56,946$ | 0.00006174$ |
| 2026-05-24 | 1,424,164$ | 45,571$ | 0.00006408$ |
| 2026-05-23 | 1,441,560$ | 56,999$ | 0.00006782$ |
| 2026-05-22 | 1,507,678$ | 50,608$ | 0.00006855$ |
| 2026-05-21 | 1,528,899$ | 75,639$ | 0.00007177$ |
| 2026-05-20 | 1,596,183$ | 77,881$ | 0.00007283$ |
| 2026-05-19 | 1,548,317$ | 160,545$ | 0.00007599$ |
| 2026-05-18 | 1,947,343$ | 70,471$ | 0.00007373$ |
| 2026-05-17 | 1,943,140$ | 61,392$ | 0.00009167$ |
| 2026-05-16 | 1,991,104$ | 60,659$ | 0.00009250$ |
| 2026-05-15 | 2,049,809$ | 114,473$ | 0.00009475$ |
| 2026-05-14 | 2,218,148$ | 222,183$ | 0.00009766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
